RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:50:58 | 262 | 926,0 | 161 | 926,5 | 61 | 927,0 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:50:58 | 262 | 926,0 | 161 | 926,5 | 61 | 927,0 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:50:39 | 251 | 926,0 | 150 | 926,5 | 50 | 927,0 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:50:39 | 251 | 926,0 | 150 | 926,5 | 50 | 927,0 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:49:04 | 301 | 925,0 | 201 | 926,0 | 100 | 926,5 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:49:04 | 301 | 925,0 | 201 | 926,0 | 100 | 926,5 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:48:18 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:48:18 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:48:09 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:48:09 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:48:09 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:45 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:44:45 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 928,0 | 50 | 930,0 | 200 | 931,5 | 350 |
| 01.03.2018 16:44:40 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:40 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:34 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 927,5 | 10 | 930,0 | 160 | 931,5 | 310 |
| 01.03.2018 16:44:34 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 927,5 | 10 | 930,0 | 160 | 931,5 | 310 |
| 01.03.2018 16:44:34 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:34 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:34 | 213 | 924,0 | 201 | 925,0 | 101 | 926,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:26 | 241 | 925,0 | 141 | 926,0 | 40 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:26 | 241 | 925,0 | 141 | 926,0 | 40 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:26 | 241 | 925,0 | 141 | 926,0 | 40 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:19 | 291 | 925,0 | 191 | 926,0 | 90 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:19 | 291 | 925,0 | 191 | 926,0 | 90 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:19 | 291 | 925,0 | 191 | 926,0 | 90 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:10 | 341 | 925,0 | 241 | 926,0 | 140 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:10 | 341 | 925,0 | 241 | 926,0 | 140 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:10 | 341 | 925,0 | 241 | 926,0 | 140 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:03 | 391 | 925,0 | 291 | 926,0 | 190 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:03 | 391 | 925,0 | 291 | 926,0 | 190 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:44:03 | 391 | 925,0 | 291 | 926,0 | 190 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:55 | 441 | 925,0 | 341 | 926,0 | 240 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:55 | 441 | 925,0 | 341 | 926,0 | 240 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:55 | 441 | 925,0 | 341 | 926,0 | 240 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:47 | 491 | 925,0 | 391 | 926,0 | 290 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:47 | 491 | 925,0 | 391 | 926,0 | 290 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:47 | 491 | 925,0 | 391 | 926,0 | 290 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:40 | 541 | 925,0 | 441 | 926,0 | 340 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:40 | 541 | 925,0 | 441 | 926,0 | 340 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:40 | 541 | 925,0 | 441 | 926,0 | 340 | 928,0 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:30 | 491 | 926,0 | 390 | 928,0 | 50 | 929,5 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:30 | 491 | 926,0 | 390 | 928,0 | 50 | 929,5 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:30 | 491 | 926,0 | 390 | 928,0 | 50 | 929,5 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:14 | 541 | 926,0 | 440 | 928,0 | 100 | 929,5 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:14 | 541 | 926,0 | 440 | 928,0 | 100 | 929,5 | 930,0 | 150 | 931,5 | 300 | 933,0 | 410 |
| 01.03.2018 16:43:10 | 541 | 926,0 | 440 | 928,0 | 100 | 929,5 | 930,0 | 50 | 931,5 | 200 | 933,0 | 310 |
| 01.03.2018 16:43:10 | 541 | 926,0 | 440 | 928,0 | 100 | 929,5 | 930,0 | 50 | 931,5 | 200 | 933,0 | 310 |
| 01.03.2018 16:43:10 | 541 | 926,0 | 440 | 928,0 | 100 | 929,5 | 931,5 | 150 | 933,0 | 260 | 934,0 | 415 |
| 01.03.2018 16:43:10 | 541 | 926,0 | 440 | 928,0 | 100 | 929,5 | 931,5 | 150 | 933,0 | 260 | 934,0 | 415 |