RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 16:45:41 | 350 | 926,5 | 300 | 927,0 | 200 | 928,0 | 935,5 | 100 | 936,0 | 200 | 937,0 | 300 |
| 26.02.2018 16:45:41 | 350 | 926,5 | 300 | 927,0 | 200 | 928,0 | 935,5 | 100 | 936,0 | 200 | 937,0 | 300 |
| 26.02.2018 16:43:12 | 350 | 926,5 | 300 | 927,0 | 200 | 928,0 | 936,0 | 100 | 937,0 | 200 | 937,5 | 282 |
| 26.02.2018 16:43:12 | 350 | 926,5 | 300 | 927,0 | 200 | 928,0 | 936,0 | 100 | 937,0 | 200 | 937,5 | 282 |
| 26.02.2018 16:43:12 | 350 | 926,5 | 300 | 927,0 | 200 | 928,0 | 936,0 | 100 | 937,0 | 200 | 937,5 | 282 |
| 26.02.2018 16:35:49 | 350 | 926,5 | 300 | 927,0 | 200 | 928,0 | 930,0 | 10 | 936,0 | 110 | 937,0 | 210 |
| 26.02.2018 16:31:39 | 350 | 926,5 | 300 | 927,0 | 200 | 928,0 | 930,0 | 10 | 936,0 | 60 | 937,0 | 160 |
| 26.02.2018 16:31:39 | 350 | 926,5 | 300 | 927,0 | 200 | 928,0 | 930,0 | 10 | 936,0 | 60 | 937,0 | 160 |
| 26.02.2018 16:30:27 | 250 | 926,5 | 200 | 927,0 | 100 | 928,0 | 930,0 | 10 | 936,0 | 60 | 937,0 | 160 |
| 26.02.2018 16:28:47 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 10 | 936,0 | 60 | 937,0 | 160 |
| 26.02.2018 16:28:47 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 10 | 936,0 | 60 | 937,0 | 160 |
| 26.02.2018 16:28:47 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 10 | 936,0 | 60 | 937,0 | 160 |
| 26.02.2018 16:27:32 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 110 | 936,0 | 160 | 937,0 | 260 |
| 26.02.2018 16:26:36 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 110 | 936,0 | 160 | 937,0 | 260 |
| 26.02.2018 16:26:36 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 110 | 936,0 | 160 | 937,0 | 260 |
| 26.02.2018 16:26:36 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 936,0 | 50 | 937,0 | 150 | 937,5 | 232 |
| 26.02.2018 16:26:36 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 936,0 | 50 | 937,0 | 150 | 937,5 | 232 |
| 26.02.2018 16:26:36 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 936,0 | 50 | 937,0 | 150 | 937,5 | 232 |
| 26.02.2018 16:26:36 | 990 | 926,5 | 940 | 928,0 | 840 | 930,0 | 936,0 | 50 | 937,0 | 150 | 937,5 | 232 |
| 26.02.2018 16:26:36 | 990 | 926,5 | 940 | 928,0 | 840 | 930,0 | 936,0 | 50 | 937,0 | 150 | 937,5 | 232 |
| 26.02.2018 16:26:36 | 990 | 926,5 | 940 | 928,0 | 840 | 930,0 | 936,0 | 50 | 937,0 | 150 | 937,5 | 232 |
| 26.02.2018 16:24:27 | 990 | 928,0 | 890 | 930,0 | 50 | 930,5 | 936,0 | 50 | 937,0 | 150 | 937,5 | 232 |
| 26.02.2018 15:45:30 | 990 | 928,0 | 890 | 930,0 | 50 | 930,5 | 936,0 | 50 | 937,0 | 100 | 937,5 | 182 |
| 26.02.2018 14:56:09 | 790 | 928,0 | 690 | 930,0 | 50 | 930,5 | 936,0 | 50 | 937,0 | 100 | 937,5 | 182 |
| 26.02.2018 14:55:42 | 750 | 928,0 | 650 | 930,0 | 50 | 930,5 | 936,0 | 50 | 937,0 | 100 | 937,5 | 182 |
| 26.02.2018 14:55:42 | 750 | 928,0 | 650 | 930,0 | 50 | 930,5 | 936,0 | 50 | 937,0 | 100 | 937,5 | 182 |
| 26.02.2018 14:55:42 | 750 | 928,0 | 650 | 930,0 | 50 | 930,5 | 936,0 | 50 | 937,0 | 100 | 937,5 | 182 |
| 26.02.2018 14:40:54 | 750 | 928,0 | 650 | 930,0 | 50 | 930,5 | 932,0 | 200 | 936,0 | 250 | 937,0 | 300 |
| 26.02.2018 14:40:54 | 750 | 928,0 | 650 | 930,0 | 50 | 930,5 | 932,0 | 200 | 936,0 | 250 | 937,0 | 300 |
| 26.02.2018 14:26:12 | 750 | 926,5 | 700 | 928,0 | 600 | 930,0 | 932,0 | 200 | 936,0 | 250 | 937,0 | 300 |
| 26.02.2018 14:01:20 | 750 | 926,5 | 700 | 928,0 | 600 | 930,0 | 932,0 | 200 | 936,0 | 250 | 937,0 | 300 |
| 26.02.2018 14:01:20 | 750 | 926,5 | 700 | 928,0 | 600 | 930,0 | 932,0 | 200 | 936,0 | 250 | 937,0 | 300 |
| 26.02.2018 13:57:52 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 932,0 | 200 | 936,0 | 250 | 937,0 | 300 |
| 26.02.2018 13:57:52 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 932,0 | 200 | 936,0 | 250 | 937,0 | 300 |
| 26.02.2018 13:57:52 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 932,0 | 200 | 936,0 | 250 | 937,0 | 300 |
| 26.02.2018 13:54:02 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 292 | 932,0 | 492 | 936,0 | 542 |
| 26.02.2018 13:50:22 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 292 | 932,0 | 492 | 937,0 | 542 |
| 26.02.2018 13:50:18 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 292 | 932,0 | 492 | 937,0 | 542 |
| 26.02.2018 13:50:18 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 930,0 | 292 | 932,0 | 492 | 937,0 | 542 |
| 26.02.2018 13:50:18 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 932,0 | 200 | 937,0 | 250 | 937,5 | 344 |
| 26.02.2018 13:50:18 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 932,0 | 200 | 937,0 | 250 | 937,5 | 344 |
| 26.02.2018 13:50:18 | 250 | 926,0 | 150 | 926,5 | 100 | 928,0 | 932,0 | 200 | 937,0 | 250 | 937,5 | 344 |
| 26.02.2018 13:49:22 | 158 | 926,5 | 108 | 928,0 | 8 | 930,0 | 932,0 | 200 | 937,0 | 250 | 937,5 | 344 |
| 26.02.2018 13:49:22 | 158 | 926,5 | 108 | 928,0 | 8 | 930,0 | 932,0 | 200 | 937,0 | 250 | 937,5 | 344 |
| 26.02.2018 13:49:22 | 158 | 926,5 | 108 | 928,0 | 8 | 930,0 | 937,0 | 50 | 937,5 | 144 | 938,0 | 294 |
| 26.02.2018 13:49:22 | 158 | 926,5 | 108 | 928,0 | 8 | 930,0 | 937,0 | 50 | 937,5 | 144 | 938,0 | 294 |
| 26.02.2018 13:49:22 | 158 | 926,5 | 108 | 928,0 | 8 | 930,0 | 937,0 | 50 | 937,5 | 144 | 938,0 | 294 |
| 26.02.2018 13:48:39 | 208 | 928,0 | 108 | 930,0 | 100 | 932,0 | 937,0 | 50 | 937,5 | 144 | 938,0 | 294 |
| 26.02.2018 13:48:39 | 208 | 928,0 | 108 | 930,0 | 100 | 932,0 | 937,0 | 50 | 937,5 | 144 | 938,0 | 294 |
| 26.02.2018 13:48:39 | 208 | 928,0 | 108 | 930,0 | 100 | 932,0 | 937,0 | 50 | 937,5 | 144 | 938,0 | 294 |