RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 16:46:22 | 750 | 932,0 | 600 | 933,0 | 100 | 933,5 | 935,0 | 48 | 937,0 | 148 | 937,5 | 198 |
| 23.02.2018 16:41:43 | 750 | 932,0 | 600 | 933,0 | 100 | 933,5 | 935,0 | 48 | 937,0 | 698 | 937,5 | 748 |
| 23.02.2018 16:41:43 | 750 | 932,0 | 600 | 933,0 | 100 | 933,5 | 935,0 | 48 | 937,0 | 698 | 937,5 | 748 |
| 23.02.2018 16:07:47 | 700 | 930,5 | 650 | 932,0 | 500 | 933,0 | 935,0 | 48 | 937,0 | 698 | 937,5 | 748 |
| 23.02.2018 15:42:40 | 700 | 930,5 | 650 | 932,0 | 500 | 933,0 | 935,0 | 48 | 936,5 | 60 | 937,0 | 710 |
| 23.02.2018 15:42:40 | 700 | 930,5 | 650 | 932,0 | 500 | 933,0 | 935,0 | 48 | 936,5 | 60 | 937,0 | 710 |
| 23.02.2018 15:42:40 | 700 | 930,5 | 650 | 932,0 | 500 | 933,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 15:42:40 | 700 | 930,5 | 650 | 932,0 | 500 | 933,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 15:42:40 | 700 | 930,5 | 650 | 932,0 | 500 | 933,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 15:22:10 | 702 | 932,0 | 552 | 933,0 | 52 | 935,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 15:04:48 | 702 | 932,0 | 552 | 933,0 | 52 | 935,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 15:04:48 | 702 | 932,0 | 552 | 933,0 | 52 | 935,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 15:04:21 | 675 | 932,0 | 525 | 933,0 | 25 | 935,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 13:51:03 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 13:51:03 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 13:36:52 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 937,0 | 650 | 937,5 | 700 | 938,0 | 850 |
| 23.02.2018 13:36:52 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 937,0 | 650 | 937,5 | 700 | 938,0 | 850 |
| 23.02.2018 13:30:08 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 12 | 937,0 | 662 | 937,5 | 712 |
| 23.02.2018 11:45:39 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 12 | 937,0 | 112 | 937,5 | 162 |
| 23.02.2018 11:44:20 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 12 | 937,0 | 112 | 937,5 | 162 |
| 23.02.2018 11:44:20 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 12 | 937,0 | 112 | 937,5 | 162 |
| 23.02.2018 11:44:20 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 12 | 937,0 | 112 | 937,5 | 162 |
| 23.02.2018 11:23:10 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 62 | 937,0 | 162 | 937,5 | 212 |
| 23.02.2018 11:23:10 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 62 | 937,0 | 162 | 937,5 | 212 |
| 23.02.2018 11:23:10 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 62 | 937,0 | 162 | 937,5 | 212 |
| 23.02.2018 10:57:50 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 101 | 937,0 | 201 | 937,5 | 251 |
| 23.02.2018 10:57:50 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 101 | 937,0 | 201 | 937,5 | 251 |
| 23.02.2018 10:57:50 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,5 | 101 | 937,0 | 201 | 937,5 | 251 |
| 23.02.2018 10:56:53 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 10:55:41 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 10:55:41 | 702 | 932,0 | 552 | 933,0 | 25 | 935,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 10:40:11 | 727 | 927,0 | 677 | 932,0 | 527 | 933,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 09:58:02 | 727 | 927,0 | 677 | 932,0 | 527 | 933,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 09:41:56 | 727 | 926,0 | 677 | 932,0 | 527 | 933,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 09:41:56 | 727 | 926,0 | 677 | 932,0 | 527 | 933,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 09:39:53 | 700 | 926,0 | 650 | 932,0 | 500 | 933,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 09:30:09 | 850 | 925,5 | 650 | 932,0 | 500 | 933,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 09:30:09 | 850 | 925,5 | 650 | 932,0 | 500 | 933,0 | 936,0 | 75 | 936,5 | 176 | 937,0 | 276 |
| 23.02.2018 09:27:51 | 850 | 925,5 | 650 | 932,0 | 500 | 933,0 | 936,0 | 25 | 936,5 | 126 | 937,0 | 226 |
| 23.02.2018 09:27:51 | 850 | 925,5 | 650 | 932,0 | 500 | 933,0 | 936,0 | 25 | 936,5 | 126 | 937,0 | 226 |
| 23.02.2018 09:22:32 | 450 | 925,0 | 350 | 925,5 | 150 | 932,0 | 936,0 | 25 | 936,5 | 126 | 937,0 | 226 |
| 23.02.2018 09:22:23 | 450 | 925,0 | 350 | 925,5 | 150 | 932,0 | 936,0 | 25 | 936,5 | 35 | 937,0 | 135 |
| 23.02.2018 09:22:23 | 450 | 925,0 | 350 | 925,5 | 150 | 932,0 | 936,0 | 25 | 936,5 | 35 | 937,0 | 135 |
| 23.02.2018 09:21:47 | 700 | 925,0 | 600 | 925,5 | 400 | 932,0 | 936,0 | 25 | 936,5 | 35 | 937,0 | 135 |
| 23.02.2018 09:21:47 | 700 | 925,0 | 600 | 925,5 | 400 | 932,0 | 936,0 | 25 | 936,5 | 35 | 937,0 | 135 |
| 23.02.2018 09:21:47 | 700 | 925,0 | 600 | 925,5 | 400 | 932,0 | 936,0 | 25 | 936,5 | 35 | 937,0 | 135 |
| 23.02.2018 09:21:29 | 700 | 925,0 | 600 | 925,5 | 400 | 932,0 | 935,0 | 100 | 936,0 | 125 | 936,5 | 135 |
| 23.02.2018 09:21:29 | 700 | 925,0 | 600 | 925,5 | 400 | 932,0 | 935,0 | 100 | 936,0 | 125 | 936,5 | 135 |
| 23.02.2018 09:20:13 | 450 | 925,0 | 350 | 925,5 | 150 | 932,0 | 935,0 | 100 | 936,0 | 125 | 936,5 | 135 |
| 23.02.2018 09:20:13 | 450 | 925,0 | 350 | 925,5 | 150 | 932,0 | 935,0 | 100 | 936,0 | 125 | 936,5 | 135 |