RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2018 16:38:34 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 45 | 936,5 | 55 | 937,0 | 300 |
| 22.02.2018 16:38:34 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 45 | 936,5 | 55 | 937,0 | 300 |
| 22.02.2018 16:37:51 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 20 | 936,5 | 30 | 937,0 | 275 |
| 22.02.2018 16:31:00 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 20 | 936,5 | 30 | 937,0 | 325 |
| 22.02.2018 16:31:00 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 20 | 936,5 | 30 | 937,0 | 325 |
| 22.02.2018 15:40:05 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 366 |
| 22.02.2018 15:38:13 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 15:38:13 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 15:38:13 | 650 | 931,0 | 150 | 931,5 | 100 | 932,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 15:37:10 | 200 | 931,5 | 150 | 932,0 | 50 | 935,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 15:37:10 | 200 | 931,5 | 150 | 932,0 | 50 | 935,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 15:35:36 | 200 | 931,5 | 150 | 932,0 | 50 | 935,0 | 936,0 | 111 | 936,5 | 121 | 937,0 | 516 |
| 22.02.2018 15:35:36 | 200 | 931,5 | 150 | 932,0 | 50 | 935,0 | 936,0 | 111 | 936,5 | 121 | 937,0 | 516 |
| 22.02.2018 14:38:31 | 200 | 931,5 | 150 | 932,0 | 50 | 935,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 14:26:38 | 600 | 931,0 | 100 | 931,5 | 50 | 935,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 14:26:38 | 600 | 931,0 | 100 | 931,5 | 50 | 935,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 13:52:17 | 600 | 930,5 | 550 | 931,0 | 50 | 931,5 | 936,0 | 61 | 936,5 | 71 | 937,0 | 466 |
| 22.02.2018 13:34:52 | 600 | 930,5 | 550 | 931,0 | 50 | 931,5 | 936,0 | 61 | 936,5 | 71 | 937,0 | 516 |
| 22.02.2018 13:01:44 | 600 | 930,5 | 550 | 931,0 | 50 | 931,5 | 936,0 | 61 | 936,5 | 71 | 937,0 | 516 |
| 22.02.2018 13:01:44 | 600 | 930,5 | 550 | 931,0 | 50 | 931,5 | 936,0 | 61 | 936,5 | 71 | 937,0 | 516 |
| 22.02.2018 12:56:21 | 1 277 | 930,0 | 550 | 930,5 | 500 | 931,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 516 |
| 22.02.2018 12:56:21 | 1 277 | 930,0 | 550 | 930,5 | 500 | 931,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 516 |
| 22.02.2018 12:55:26 | 1 277 | 930,0 | 550 | 930,5 | 500 | 931,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 516 |
| 22.02.2018 12:55:20 | 1 277 | 930,0 | 550 | 930,5 | 500 | 931,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 516 |
| 22.02.2018 12:55:20 | 1 277 | 930,0 | 550 | 930,5 | 500 | 931,0 | 936,0 | 61 | 936,5 | 71 | 937,0 | 516 |
| 22.02.2018 12:50:13 | 1 277 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,5 | 50 | 936,0 | 111 | 936,5 | 121 |
| 22.02.2018 12:48:07 | 1 277 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,5 | 50 | 936,0 | 111 | 936,5 | 121 |
| 22.02.2018 12:47:25 | 1 250 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,5 | 50 | 936,0 | 111 | 936,5 | 121 |
| 22.02.2018 12:47:25 | 1 250 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,5 | 50 | 936,0 | 111 | 936,5 | 121 |
| 22.02.2018 12:47:25 | 1 250 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,5 | 50 | 936,0 | 111 | 936,5 | 121 |
| 22.02.2018 12:20:35 | 1 250 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 105 | 935,5 | 155 | 936,0 | 216 |
| 22.02.2018 12:20:35 | 1 250 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 105 | 935,5 | 155 | 936,0 | 216 |
| 22.02.2018 11:39:58 | 1 250 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 55 | 935,5 | 105 | 936,0 | 166 |
| 22.02.2018 11:38:42 | 1 050 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 55 | 935,5 | 105 | 936,0 | 166 |
| 22.02.2018 11:31:20 | 1 050 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 55 | 935,5 | 105 | 936,0 | 166 |
| 22.02.2018 11:31:20 | 1 050 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 55 | 935,5 | 105 | 936,0 | 166 |
| 22.02.2018 11:31:20 | 1 050 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 55 | 935,5 | 105 | 936,0 | 166 |
| 22.02.2018 11:27:53 | 1 050 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 100 | 935,5 | 150 | 936,0 | 211 |
| 22.02.2018 11:27:53 | 1 050 | 930,0 | 550 | 930,5 | 500 | 931,0 | 935,0 | 100 | 935,5 | 150 | 936,0 | 211 |
| 22.02.2018 10:35:59 | 600 | 927,5 | 550 | 930,0 | 50 | 930,5 | 935,0 | 100 | 935,5 | 150 | 936,0 | 211 |
| 22.02.2018 10:35:59 | 600 | 927,5 | 550 | 930,0 | 50 | 930,5 | 935,0 | 100 | 935,5 | 150 | 936,0 | 211 |
| 22.02.2018 10:25:52 | 600 | 927,5 | 550 | 930,0 | 50 | 930,5 | 935,5 | 50 | 936,0 | 111 | 936,5 | 121 |
| 22.02.2018 09:55:39 | 600 | 927,5 | 550 | 930,0 | 50 | 930,5 | 935,5 | 50 | 936,0 | 91 | 936,5 | 101 |
| 22.02.2018 09:55:39 | 600 | 927,5 | 550 | 930,0 | 50 | 930,5 | 935,5 | 50 | 936,0 | 91 | 936,5 | 101 |
| 22.02.2018 09:54:23 | 600 | 927,5 | 550 | 930,0 | 50 | 930,5 | 936,0 | 41 | 936,5 | 51 | 937,0 | 546 |
| 22.02.2018 09:50:13 | 600 | 927,5 | 550 | 930,0 | 50 | 930,5 | 936,0 | 41 | 936,5 | 51 | 937,0 | 396 |
| 22.02.2018 09:49:24 | 1 050 | 926,0 | 550 | 930,0 | 50 | 930,5 | 936,0 | 41 | 936,5 | 51 | 937,0 | 396 |
| 22.02.2018 09:49:24 | 1 050 | 926,0 | 550 | 930,0 | 50 | 930,5 | 936,0 | 41 | 936,5 | 51 | 937,0 | 396 |
| 22.02.2018 09:37:15 | 1 127 | 925,0 | 1 000 | 926,0 | 500 | 930,0 | 936,0 | 41 | 936,5 | 51 | 937,0 | 396 |
| 22.02.2018 09:32:52 | 1 027 | 925,0 | 900 | 926,0 | 500 | 930,0 | 936,0 | 41 | 936,5 | 51 | 937,0 | 396 |