RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 16:56:03 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 27 | 933,5 | 39 | 935,0 | 89 |
| 20.02.2018 16:56:03 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 27 | 933,5 | 39 | 935,0 | 89 |
| 20.02.2018 16:56:03 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 27 | 933,5 | 39 | 935,0 | 89 |
| 20.02.2018 16:55:58 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 28 | 933,5 | 40 | 935,0 | 90 |
| 20.02.2018 16:55:58 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 28 | 933,5 | 40 | 935,0 | 90 |
| 20.02.2018 16:55:58 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 28 | 933,5 | 40 | 935,0 | 90 |
| 20.02.2018 16:55:58 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 50 | 933,5 | 62 | 935,0 | 112 |
| 20.02.2018 16:55:58 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 50 | 933,5 | 62 | 935,0 | 112 |
| 20.02.2018 16:55:58 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 933,0 | 50 | 933,5 | 62 | 935,0 | 112 |
| 20.02.2018 16:53:50 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 930,0 | 28 | 933,0 | 78 | 933,5 | 90 |
| 20.02.2018 16:40:32 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 930,0 | 28 | 933,5 | 40 | 935,0 | 90 |
| 20.02.2018 16:32:33 | 127 | 924,0 | 77 | 924,5 | 27 | 928,0 | 930,0 | 28 | 933,5 | 145 | 935,0 | 195 |
| 20.02.2018 16:19:57 | 227 | 924,0 | 77 | 924,5 | 27 | 928,0 | 930,0 | 28 | 933,5 | 145 | 935,0 | 195 |
| 20.02.2018 16:19:57 | 227 | 924,0 | 77 | 924,5 | 27 | 928,0 | 930,0 | 28 | 933,5 | 145 | 935,0 | 195 |
| 20.02.2018 16:19:34 | 250 | 923,0 | 200 | 924,0 | 50 | 924,5 | 930,0 | 28 | 933,5 | 145 | 935,0 | 195 |
| 20.02.2018 16:19:27 | 250 | 923,0 | 200 | 924,0 | 50 | 924,5 | 930,0 | 28 | 933,5 | 145 | 935,0 | 195 |
| 20.02.2018 16:19:27 | 250 | 923,0 | 200 | 924,0 | 50 | 924,5 | 930,0 | 28 | 933,5 | 145 | 935,0 | 195 |
| 20.02.2018 15:41:01 | 227 | 924,0 | 77 | 924,5 | 27 | 927,0 | 930,0 | 28 | 933,5 | 145 | 935,0 | 195 |
| 20.02.2018 15:40:31 | 227 | 924,0 | 77 | 924,5 | 27 | 927,0 | 930,0 | 28 | 933,5 | 145 | 935,0 | 195 |
| 20.02.2018 15:37:36 | 227 | 924,0 | 77 | 924,5 | 27 | 927,0 | 930,0 | 28 | 933,5 | 133 | 935,0 | 183 |
| 20.02.2018 15:24:20 | 227 | 924,0 | 77 | 924,5 | 27 | 927,0 | 930,0 | 28 | 933,0 | 378 | 933,5 | 483 |
| 20.02.2018 15:20:04 | 227 | 923,0 | 177 | 924,0 | 27 | 927,0 | 930,0 | 28 | 933,0 | 378 | 933,5 | 483 |
| 20.02.2018 15:19:52 | 177 | 923,0 | 127 | 924,0 | 27 | 927,0 | 930,0 | 28 | 933,0 | 378 | 933,5 | 483 |
| 20.02.2018 15:18:43 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 933,0 | 378 | 933,5 | 483 |
| 20.02.2018 15:18:43 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 933,0 | 378 | 933,5 | 483 |
| 20.02.2018 15:10:37 | 127 | 925,0 | 77 | 927,0 | 50 | 929,5 | 930,0 | 28 | 933,0 | 378 | 933,5 | 483 |
| 20.02.2018 15:10:37 | 127 | 925,0 | 77 | 927,0 | 50 | 929,5 | 930,0 | 28 | 933,0 | 378 | 933,5 | 483 |
| 20.02.2018 14:43:44 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 933,0 | 378 | 933,5 | 483 |
| 20.02.2018 14:43:12 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 933,5 | 133 | 935,0 | 183 |
| 20.02.2018 14:25:27 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 933,5 | 133 | 934,0 | 483 |
| 20.02.2018 14:04:19 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 934,0 | 378 | 935,0 | 428 |
| 20.02.2018 13:41:27 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 934,0 | 378 | 934,5 | 483 |
| 20.02.2018 13:40:57 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 934,5 | 133 | 935,0 | 183 |
| 20.02.2018 13:10:42 | 177 | 924,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 934,5 | 133 | 935,0 | 533 |
| 20.02.2018 13:04:50 | 127 | 923,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 934,5 | 133 | 935,0 | 533 |
| 20.02.2018 13:04:50 | 127 | 923,0 | 77 | 925,0 | 27 | 927,0 | 930,0 | 28 | 934,5 | 133 | 935,0 | 533 |
| 20.02.2018 13:04:50 | 127 | 923,0 | 77 | 925,0 | 27 | 927,0 | 934,5 | 105 | 935,0 | 505 | 936,0 | 525 |
| 20.02.2018 13:04:50 | 127 | 923,0 | 77 | 925,0 | 27 | 927,0 | 934,5 | 105 | 935,0 | 505 | 936,0 | 525 |
| 20.02.2018 13:04:50 | 127 | 923,0 | 77 | 925,0 | 27 | 927,0 | 934,5 | 105 | 935,0 | 505 | 936,0 | 525 |
| 20.02.2018 12:50:48 | 99 | 925,0 | 49 | 927,0 | 22 | 930,0 | 934,5 | 105 | 935,0 | 505 | 936,0 | 525 |
| 20.02.2018 12:50:48 | 99 | 925,0 | 49 | 927,0 | 22 | 930,0 | 934,5 | 105 | 935,0 | 505 | 936,0 | 525 |
| 20.02.2018 12:50:00 | 99 | 925,0 | 49 | 927,0 | 22 | 930,0 | 935,0 | 400 | 936,0 | 420 | 936,5 | 432 |
| 20.02.2018 12:11:41 | 99 | 925,0 | 49 | 927,0 | 22 | 930,0 | 935,0 | 400 | 936,0 | 420 | 936,5 | 537 |
| 20.02.2018 12:11:41 | 99 | 925,0 | 49 | 927,0 | 22 | 930,0 | 935,0 | 400 | 936,0 | 420 | 936,5 | 537 |
| 20.02.2018 11:56:58 | 99 | 925,0 | 49 | 927,0 | 22 | 930,0 | 935,0 | 50 | 936,0 | 70 | 936,5 | 187 |
| 20.02.2018 11:56:58 | 99 | 925,0 | 49 | 927,0 | 22 | 930,0 | 935,0 | 50 | 936,0 | 70 | 936,5 | 187 |
| 20.02.2018 11:56:58 | 99 | 925,0 | 49 | 927,0 | 22 | 930,0 | 935,0 | 50 | 936,0 | 70 | 936,5 | 187 |
| 20.02.2018 11:48:40 | 149 | 925,0 | 99 | 927,0 | 72 | 930,0 | 935,0 | 50 | 936,0 | 70 | 936,5 | 187 |
| 20.02.2018 11:04:44 | 199 | 925,0 | 99 | 927,0 | 72 | 930,0 | 935,0 | 50 | 936,0 | 70 | 936,5 | 187 |
| 20.02.2018 10:48:14 | 222 | 923,0 | 172 | 925,0 | 72 | 930,0 | 935,0 | 50 | 936,0 | 70 | 936,5 | 187 |