RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2018 16:49:25 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 120 | 938,5 | 220 | 939,0 | 320 |
| 16.02.2018 16:47:22 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 120 | 938,5 | 220 | 939,0 | 320 |
| 16.02.2018 16:47:22 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 120 | 938,5 | 220 | 939,0 | 320 |
| 16.02.2018 16:36:51 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 70 | 938,5 | 170 | 939,0 | 270 |
| 16.02.2018 16:36:51 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 70 | 938,5 | 170 | 939,0 | 270 |
| 16.02.2018 16:35:36 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 50 | 938,5 | 150 | 939,0 | 250 |
| 16.02.2018 16:35:36 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 50 | 938,5 | 150 | 939,0 | 250 |
| 16.02.2018 16:28:32 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,5 | 100 | 939,0 | 200 | 939,5 | 340 |
| 16.02.2018 16:28:32 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,5 | 100 | 939,0 | 200 | 939,5 | 340 |
| 16.02.2018 16:27:13 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,5 | 50 | 939,0 | 150 | 939,5 | 290 |
| 16.02.2018 16:27:13 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,5 | 50 | 939,0 | 150 | 939,5 | 290 |
| 16.02.2018 16:27:13 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,5 | 50 | 939,0 | 150 | 939,5 | 290 |
| 16.02.2018 16:27:13 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 200 | 938,5 | 250 | 939,0 | 350 |
| 16.02.2018 16:27:13 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 200 | 938,5 | 250 | 939,0 | 350 |
| 16.02.2018 16:27:13 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 938,0 | 200 | 938,5 | 250 | 939,0 | 350 |
| 16.02.2018 16:18:48 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 16:01:00 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 16:01:00 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 16:01:00 | 501 | 935,0 | 451 | 935,5 | 199 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:55:53 | 551 | 935,0 | 501 | 935,5 | 249 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:55:53 | 551 | 935,0 | 501 | 935,5 | 249 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:55:53 | 551 | 935,0 | 501 | 935,5 | 249 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:48:28 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:45:20 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:45:20 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:45:20 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:27:26 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 936,5 | 100 | 937,0 | 209 | 938,0 | 409 |
| 16.02.2018 15:27:26 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 936,5 | 100 | 937,0 | 209 | 938,0 | 409 |
| 16.02.2018 15:24:52 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:24:52 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:13:00 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 209 | 938,0 | 409 | 938,5 | 459 |
| 16.02.2018 15:13:00 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 209 | 938,0 | 409 | 938,5 | 459 |
| 16.02.2018 15:11:28 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 309 | 938,5 | 359 |
| 16.02.2018 15:07:14 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 409 | 938,5 | 459 |
| 16.02.2018 15:07:14 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 409 | 938,5 | 459 |
| 16.02.2018 15:07:14 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 109 | 938,0 | 409 | 938,5 | 459 |
| 16.02.2018 14:22:28 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 119 | 938,0 | 419 | 938,5 | 469 |
| 16.02.2018 14:13:53 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 119 | 938,0 | 319 | 938,5 | 369 |
| 16.02.2018 14:13:53 | 564 | 935,0 | 514 | 935,5 | 262 | 936,0 | 937,0 | 119 | 938,0 | 319 | 938,5 | 369 |
| 16.02.2018 14:13:53 | 352 | 932,0 | 302 | 935,0 | 252 | 935,5 | 937,0 | 119 | 938,0 | 319 | 938,5 | 369 |
| 16.02.2018 14:13:53 | 352 | 932,0 | 302 | 935,0 | 252 | 935,5 | 937,0 | 119 | 938,0 | 319 | 938,5 | 369 |
| 16.02.2018 14:13:53 | 352 | 932,0 | 302 | 935,0 | 252 | 935,5 | 937,0 | 119 | 938,0 | 319 | 938,5 | 369 |
| 16.02.2018 14:11:17 | 352 | 932,0 | 302 | 935,0 | 252 | 935,5 | 936,0 | 38 | 937,0 | 157 | 938,0 | 357 |
| 16.02.2018 13:33:22 | 352 | 932,0 | 302 | 935,0 | 252 | 935,5 | 936,0 | 38 | 937,0 | 157 | 938,0 | 307 |
| 16.02.2018 13:33:22 | 352 | 932,0 | 302 | 935,0 | 252 | 935,5 | 936,0 | 38 | 937,0 | 157 | 938,0 | 307 |
| 16.02.2018 13:33:22 | 352 | 932,0 | 302 | 935,0 | 252 | 935,5 | 936,0 | 38 | 937,0 | 157 | 938,0 | 307 |
| 16.02.2018 13:21:40 | 382 | 932,0 | 332 | 935,0 | 282 | 935,5 | 936,0 | 38 | 937,0 | 157 | 938,0 | 307 |
| 16.02.2018 13:21:09 | 382 | 931,0 | 332 | 935,0 | 282 | 935,5 | 936,0 | 38 | 937,0 | 157 | 938,0 | 307 |
| 16.02.2018 13:21:09 | 382 | 931,0 | 332 | 935,0 | 282 | 935,5 | 936,0 | 38 | 937,0 | 157 | 938,0 | 307 |
| 16.02.2018 13:21:09 | 382 | 931,0 | 332 | 935,0 | 282 | 935,5 | 936,0 | 38 | 937,0 | 157 | 938,0 | 307 |