RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 16:29:59 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,0 | 102 | 935,5 | 171 | 936,0 | 271 |
| 15.02.2018 16:29:59 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,0 | 102 | 935,5 | 171 | 936,0 | 271 |
| 15.02.2018 16:29:59 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,0 | 102 | 935,5 | 171 | 936,0 | 271 |
| 15.02.2018 16:26:36 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,0 | 125 | 935,5 | 194 | 936,0 | 294 |
| 15.02.2018 16:26:36 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,0 | 125 | 935,5 | 194 | 936,0 | 294 |
| 15.02.2018 16:07:53 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,0 | 25 | 935,5 | 94 | 936,0 | 194 |
| 15.02.2018 16:07:53 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,0 | 25 | 935,5 | 94 | 936,0 | 194 |
| 15.02.2018 15:40:51 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 25 | 935,5 | 94 | 936,0 | 194 |
| 15.02.2018 15:14:35 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 25 | 935,5 | 44 | 936,0 | 144 |
| 15.02.2018 15:14:34 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 25 | 935,5 | 44 | 936,0 | 144 |
| 15.02.2018 15:13:39 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,5 | 19 | 936,0 | 119 | 936,5 | 169 |
| 15.02.2018 15:13:39 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,5 | 19 | 936,0 | 119 | 936,5 | 169 |
| 15.02.2018 15:13:39 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,5 | 19 | 936,0 | 119 | 936,5 | 169 |
| 15.02.2018 15:10:25 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,5 | 20 | 936,0 | 120 | 936,5 | 170 |
| 15.02.2018 15:10:25 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,5 | 20 | 936,0 | 120 | 936,5 | 170 |
| 15.02.2018 14:14:00 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,5 | 20 | 936,0 | 120 | 936,5 | 170 |
| 15.02.2018 13:52:44 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,5 | 20 | 936,5 | 70 | 937,0 | 126 |
| 15.02.2018 13:52:44 | 250 | 930,0 | 100 | 930,5 | 50 | 931,0 | 935,5 | 20 | 936,5 | 70 | 937,0 | 126 |
| 15.02.2018 13:52:25 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,5 | 20 | 936,5 | 70 | 937,0 | 126 |
| 15.02.2018 13:52:25 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,5 | 20 | 936,5 | 70 | 937,0 | 126 |
| 15.02.2018 13:45:46 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,5 | 20 | 936,5 | 70 | 937,0 | 126 |
| 15.02.2018 13:39:55 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,5 | 20 | 937,0 | 76 | 938,0 | 926 |
| 15.02.2018 13:39:55 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,5 | 20 | 937,0 | 76 | 938,0 | 926 |
| 15.02.2018 13:39:55 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,5 | 20 | 937,0 | 76 | 938,0 | 926 |
| 15.02.2018 13:38:50 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 350 | 935,5 | 370 | 937,0 | 426 |
| 15.02.2018 13:37:45 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 350 | 935,5 | 370 | 937,0 | 426 |
| 15.02.2018 13:27:45 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 350 | 935,5 | 370 | 937,0 | 426 |
| 15.02.2018 12:46:46 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 350 | 935,5 | 370 | 937,0 | 426 |
| 15.02.2018 12:46:46 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 350 | 935,5 | 370 | 937,0 | 426 |
| 15.02.2018 12:28:18 | 400 | 930,0 | 250 | 930,5 | 200 | 931,0 | 935,0 | 350 | 935,5 | 370 | 937,0 | 426 |
| 15.02.2018 11:39:08 | 400 | 930,0 | 250 | 930,5 | 200 | 931,0 | 935,0 | 350 | 935,5 | 370 | 936,0 | 570 |
| 15.02.2018 11:39:08 | 400 | 930,0 | 250 | 930,5 | 200 | 931,0 | 935,0 | 350 | 935,5 | 370 | 936,0 | 570 |
| 15.02.2018 11:31:42 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 350 | 935,5 | 370 | 936,0 | 570 |
| 15.02.2018 11:31:42 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 350 | 935,5 | 370 | 936,0 | 570 |
| 15.02.2018 11:27:29 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 350 | 935,5 | 370 | 936,0 | 570 |
| 15.02.2018 11:27:29 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 350 | 935,5 | 370 | 936,0 | 570 |
| 15.02.2018 11:27:29 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 350 | 935,5 | 370 | 936,0 | 570 |
| 15.02.2018 11:20:09 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 400 | 935,5 | 420 | 936,0 | 620 |
| 15.02.2018 11:20:09 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 400 | 935,5 | 420 | 936,0 | 620 |
| 15.02.2018 10:48:33 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 400 | 935,5 | 420 | 936,0 | 620 |
| 15.02.2018 10:43:39 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 400 | 935,5 | 420 | 936,0 | 670 |
| 15.02.2018 10:36:28 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 400 | 935,5 | 420 | 936,0 | 470 |
| 15.02.2018 10:36:28 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 400 | 935,5 | 420 | 936,0 | 470 |
| 15.02.2018 10:35:44 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 300 | 935,5 | 320 | 936,0 | 370 |
| 15.02.2018 10:35:44 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 935,0 | 300 | 935,5 | 320 | 936,0 | 370 |
| 15.02.2018 09:55:07 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 15.02.2018 09:55:07 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 15.02.2018 09:55:07 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 15.02.2018 09:34:15 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 933,0 | 20 | 934,0 | 120 | 935,0 | 420 |
| 15.02.2018 09:34:15 | 220 | 929,0 | 200 | 930,0 | 50 | 930,5 | 933,0 | 20 | 934,0 | 120 | 935,0 | 420 |