RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 16:12:15 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 16:12:15 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 16:09:21 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 16:09:21 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 16:09:21 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 16:00:46 | 135 | 926,0 | 35 | 929,0 | 15 | 933,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 16:00:46 | 135 | 926,0 | 35 | 929,0 | 15 | 933,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 16:00:46 | 135 | 926,0 | 35 | 929,0 | 15 | 933,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 15:58:46 | 135 | 926,0 | 35 | 929,0 | 15 | 933,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:58:46 | 135 | 926,0 | 35 | 929,0 | 15 | 933,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:58:46 | 135 | 926,0 | 35 | 929,0 | 15 | 933,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:56:00 | 150 | 926,0 | 50 | 929,0 | 30 | 933,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:56:00 | 150 | 926,0 | 50 | 929,0 | 30 | 933,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:56:00 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:56:00 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:56:00 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:53:17 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,0 | 20 | 933,5 | 70 | 934,0 | 170 |
| 14.02.2018 15:53:17 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,0 | 20 | 933,5 | 70 | 934,0 | 170 |
| 14.02.2018 15:49:12 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:49:12 | 170 | 925,5 | 120 | 926,0 | 20 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:29:26 | 220 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 15:05:01 | 220 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 14:54:19 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 14:54:19 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,5 | 50 | 934,0 | 150 | 935,0 | 450 |
| 14.02.2018 14:41:29 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 14:41:29 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 14:41:29 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 14:25:06 | 173 | 926,0 | 73 | 929,0 | 3 | 933,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 14:25:06 | 173 | 926,0 | 73 | 929,0 | 3 | 933,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 14:25:06 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 14:25:06 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 14:25:06 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 934,0 | 100 | 935,0 | 400 | 935,5 | 420 |
| 14.02.2018 13:56:52 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:56:21 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:40:21 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:40:16 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:35:14 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:31:39 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:26:45 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:24:54 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:22:39 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:20:08 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:19:23 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 147 | 935,0 | 447 |
| 14.02.2018 13:09:06 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 197 | 935,0 | 497 |
| 14.02.2018 13:09:06 | 270 | 925,5 | 170 | 926,0 | 70 | 929,0 | 933,0 | 47 | 934,0 | 197 | 935,0 | 497 |
| 14.02.2018 13:04:25 | 250 | 925,5 | 150 | 926,0 | 50 | 929,0 | 933,0 | 47 | 934,0 | 197 | 935,0 | 497 |
| 14.02.2018 13:00:34 | 250 | 925,5 | 150 | 926,0 | 50 | 929,0 | 933,0 | 47 | 934,0 | 197 | 935,0 | 497 |
| 14.02.2018 12:58:31 | 250 | 925,5 | 150 | 926,0 | 50 | 929,0 | 933,0 | 47 | 934,0 | 197 | 935,0 | 497 |
| 14.02.2018 12:52:14 | 255 | 925,0 | 150 | 925,5 | 50 | 929,0 | 933,0 | 47 | 934,0 | 197 | 935,0 | 497 |
| 14.02.2018 12:52:14 | 255 | 925,0 | 150 | 925,5 | 50 | 929,0 | 933,0 | 47 | 934,0 | 197 | 935,0 | 497 |