RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2018 16:30:06 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 46 | 932,0 | 71 | 932,5 | 121 |
| 13.02.2018 16:27:48 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 46 | 931,5 | 96 | 932,0 | 121 |
| 13.02.2018 16:27:48 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 46 | 931,5 | 96 | 932,0 | 121 |
| 13.02.2018 16:27:15 | 219 | 926,0 | 200 | 927,0 | 150 | 927,5 | 930,0 | 46 | 931,5 | 96 | 932,0 | 121 |
| 13.02.2018 16:26:37 | 219 | 926,0 | 200 | 927,0 | 150 | 927,5 | 930,0 | 46 | 931,5 | 146 | 932,0 | 171 |
| 13.02.2018 16:26:37 | 219 | 926,0 | 200 | 927,0 | 150 | 927,5 | 930,0 | 46 | 931,5 | 146 | 932,0 | 171 |
| 13.02.2018 16:26:37 | 219 | 926,0 | 200 | 927,0 | 150 | 927,5 | 930,0 | 46 | 931,5 | 146 | 932,0 | 171 |
| 13.02.2018 16:26:09 | 219 | 926,0 | 200 | 927,0 | 150 | 927,5 | 930,0 | 50 | 931,5 | 150 | 932,0 | 175 |
| 13.02.2018 16:26:09 | 219 | 926,0 | 200 | 927,0 | 150 | 927,5 | 930,0 | 50 | 931,5 | 150 | 932,0 | 175 |
| 13.02.2018 16:23:50 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 50 | 931,5 | 150 | 932,0 | 175 |
| 13.02.2018 16:23:50 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 50 | 931,5 | 150 | 932,0 | 175 |
| 13.02.2018 16:23:50 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 50 | 931,5 | 150 | 932,0 | 175 |
| 13.02.2018 15:54:54 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:54:54 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:54:54 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:28:31 | 119 | 926,0 | 100 | 927,0 | 50 | 929,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:28:31 | 119 | 926,0 | 100 | 927,0 | 50 | 929,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:27:46 | 119 | 925,5 | 69 | 926,0 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:20:47 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:20:47 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:20:26 | 140 | 926,5 | 90 | 927,0 | 40 | 928,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:20:26 | 140 | 926,5 | 90 | 927,0 | 40 | 928,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:20:26 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:20:26 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 15:20:26 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 14:58:47 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 928,0 | 10 | 930,0 | 110 | 931,5 | 210 |
| 13.02.2018 14:50:39 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 928,0 | 10 | 930,0 | 110 | 931,5 | 210 |
| 13.02.2018 14:50:39 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 928,0 | 10 | 930,0 | 110 | 931,5 | 210 |
| 13.02.2018 14:39:09 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 930,0 | 100 | 931,5 | 200 | 932,0 | 225 |
| 13.02.2018 13:49:16 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:49:16 | 119 | 926,0 | 100 | 926,5 | 50 | 927,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:28:34 | 119 | 925,5 | 69 | 926,0 | 50 | 926,5 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:28:34 | 119 | 925,5 | 69 | 926,0 | 50 | 926,5 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:20:29 | 240 | 925,0 | 69 | 925,5 | 19 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:20:29 | 240 | 925,0 | 69 | 925,5 | 19 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:20:29 | 240 | 925,0 | 69 | 925,5 | 19 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:15:57 | 255 | 925,0 | 84 | 925,5 | 34 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:02:02 | 255 | 921,5 | 205 | 925,0 | 34 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:02:02 | 255 | 921,5 | 205 | 925,0 | 34 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 13:02:02 | 255 | 921,5 | 205 | 925,0 | 34 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 12:59:13 | 271 | 921,5 | 221 | 925,0 | 50 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 12:52:58 | 271 | 921,5 | 221 | 925,0 | 50 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 12:52:58 | 271 | 921,5 | 221 | 925,0 | 50 | 926,0 | 930,0 | 100 | 931,0 | 120 | 931,5 | 220 |
| 13.02.2018 12:41:31 | 271 | 921,5 | 221 | 925,0 | 50 | 926,0 | 930,0 | 116 | 931,0 | 136 | 931,5 | 236 |
| 13.02.2018 12:39:30 | 271 | 921,5 | 221 | 925,0 | 50 | 926,0 | 930,0 | 116 | 931,0 | 136 | 931,5 | 236 |
| 13.02.2018 12:39:30 | 271 | 921,5 | 221 | 925,0 | 50 | 926,0 | 930,0 | 116 | 931,0 | 136 | 931,5 | 236 |
| 13.02.2018 12:37:57 | 418 | 921,0 | 221 | 921,5 | 171 | 925,0 | 930,0 | 116 | 931,0 | 136 | 931,5 | 236 |
| 13.02.2018 12:37:57 | 418 | 921,0 | 221 | 921,5 | 171 | 925,0 | 930,0 | 116 | 931,0 | 136 | 931,5 | 236 |
| 13.02.2018 12:35:12 | 418 | 921,0 | 221 | 921,5 | 171 | 925,0 | 930,0 | 66 | 931,0 | 86 | 931,5 | 186 |
| 13.02.2018 12:34:59 | 418 | 921,0 | 221 | 921,5 | 171 | 925,0 | 930,0 | 66 | 931,5 | 166 | 932,0 | 191 |