RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.02. 17:00 09.02. 17:00 13.02. 17:00 14.02. 17:00 11.07. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2018 16:53:33	72	922,0	22	923,0	11	924,0	927,5	39	928,0	139	928,5	164
12.02.2018 16:53:33	72	922,0	22	923,0	11	924,0	927,5	39	928,0	139	928,5	164
12.02.2018 16:53:33	72	922,0	22	923,0	11	924,0	927,5	39	928,0	139	928,5	164
12.02.2018 16:48:59	72	922,0	22	923,0	11	924,0	927,5	50	928,0	150	928,5	175
12.02.2018 16:48:59	72	922,0	22	923,0	11	924,0	927,5	50	928,0	150	928,5	175
12.02.2018 16:47:17	67	921,5	61	922,0	11	923,0	927,5	50	928,0	150	928,5	175
12.02.2018 16:47:17	67	921,5	61	922,0	11	923,0	927,5	50	928,0	150	928,5	175
12.02.2018 16:35:05	117	921,0	56	921,5	50	922,0	927,5	50	928,0	150	928,5	175
12.02.2018 16:31:57	117	921,0	56	921,5	50	922,0	927,5	50	928,0	150	928,5	175
12.02.2018 16:31:57	117	921,0	56	921,5	50	922,0	927,5	50	928,0	150	928,5	175
12.02.2018 16:31:11	117	921,0	56	921,5	50	922,0	928,0	100	928,5	125	929,0	150
12.02.2018 16:31:11	117	921,0	56	921,5	50	922,0	928,0	100	928,5	125	929,0	150
12.02.2018 16:30:46	167	920,0	67	921,0	6	921,5	928,0	100	928,5	125	929,0	150
12.02.2018 16:30:46	167	920,0	67	921,0	6	921,5	928,0	100	928,5	125	929,0	150
12.02.2018 16:29:28	117	921,0	56	921,5	50	922,0	928,0	100	928,5	125	929,0	150
12.02.2018 16:29:28	117	921,0	56	921,5	50	922,0	928,0	100	928,5	125	929,0	150
12.02.2018 16:29:28	117	921,0	56	921,5	50	922,0	928,5	25	929,0	50	932,5	175
12.02.2018 16:29:28	117	921,0	56	921,5	50	922,0	928,5	25	929,0	50	932,5	175
12.02.2018 16:29:06	117	921,0	56	921,5	50	922,0	929,0	25	932,5	150	933,0	200
12.02.2018 16:29:06	117	921,0	56	921,5	50	922,0	929,0	25	932,5	150	933,0	200
12.02.2018 16:27:23	167	920,0	67	921,0	6	921,5	929,0	25	932,5	150	933,0	200
12.02.2018 16:27:23	167	920,0	67	921,0	6	921,5	929,0	25	932,5	150	933,0	200
12.02.2018 16:27:23	167	920,0	67	921,0	6	921,5	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:23	167	920,0	67	921,0	6	921,5	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:23	167	920,0	67	921,0	6	921,5	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:23	211	920,0	111	921,0	50	921,5	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:23	211	920,0	111	921,0	50	921,5	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:23	211	920,0	111	921,0	50	921,5	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:16	117	921,0	56	921,5	6	923,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:16	117	921,0	56	921,5	6	923,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:16	117	921,0	56	921,5	6	923,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:16	161	921,0	100	921,5	50	923,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:16	161	921,0	100	921,5	50	923,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:16	161	921,0	100	921,5	50	923,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:14	106	921,5	56	923,0	6	925,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:27:14	106	921,5	56	923,0	6	925,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:26:38	106	921,5	56	923,0	6	925,0	929,5	50	932,5	175	933,0	225
12.02.2018 16:26:38	106	921,5	56	923,0	6	925,0	929,5	50	932,5	175	933,0	225
12.02.2018 16:26:36	106	921,5	56	923,0	6	925,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:26:36	106	921,5	56	923,0	6	925,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:26:34	106	921,5	56	923,0	6	925,0	930,0	50	932,5	175	933,0	225
12.02.2018 16:26:34	106	921,5	56	923,0	6	925,0	930,0	50	932,5	175	933,0	225
12.02.2018 16:26:33	106	921,5	56	923,0	6	925,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:26:33	106	921,5	56	923,0	6	925,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:26:26	106	921,5	56	923,0	6	925,0	930,5	50	932,5	175	933,0	225
12.02.2018 16:26:26	106	921,5	56	923,0	6	925,0	930,5	50	932,5	175	933,0	225
12.02.2018 16:26:24	106	921,5	56	923,0	6	925,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:26:24	106	921,5	56	923,0	6	925,0	932,5	125	933,0	175	933,5	225
12.02.2018 16:26:21	106	921,5	56	923,0	6	925,0	931,0	50	932,5	175	933,0	225
12.02.2018 16:26:21	106	921,5	56	923,0	6	925,0	931,0	50	932,5	175	933,0	225

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies