RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 16:48:58 | 226 | 926,5 | 86 | 927,0 | 36 | 927,5 | 931,5 | 105 | 933,5 | 205 | 934,0 | 285 |
| 09.02.2018 16:48:58 | 226 | 926,5 | 86 | 927,0 | 36 | 927,5 | 931,5 | 105 | 933,5 | 205 | 934,0 | 285 |
| 09.02.2018 16:48:58 | 226 | 926,5 | 86 | 927,0 | 36 | 927,5 | 931,5 | 105 | 933,5 | 205 | 934,0 | 285 |
| 09.02.2018 16:37:49 | 226 | 926,5 | 86 | 927,0 | 36 | 927,5 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:37:49 | 226 | 926,5 | 86 | 927,0 | 36 | 927,5 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:31:37 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:31:37 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:28:39 | 226 | 926,5 | 86 | 927,0 | 36 | 927,5 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:25:28 | 226 | 926,5 | 86 | 927,0 | 36 | 927,5 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:25:28 | 226 | 926,5 | 86 | 927,0 | 36 | 927,5 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:17:13 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:17:13 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:17:13 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:16:54 | 240 | 926,5 | 100 | 927,0 | 50 | 930,5 | 931,5 | 125 | 933,5 | 225 | 934,0 | 305 |
| 09.02.2018 16:16:45 | 240 | 926,5 | 100 | 927,0 | 50 | 930,5 | 931,5 | 125 | 932,0 | 150 | 933,5 | 250 |
| 09.02.2018 16:16:45 | 240 | 926,5 | 100 | 927,0 | 50 | 930,5 | 931,5 | 125 | 932,0 | 150 | 933,5 | 250 |
| 09.02.2018 16:15:56 | 240 | 926,5 | 100 | 927,0 | 50 | 930,5 | 931,5 | 100 | 932,0 | 125 | 933,5 | 225 |
| 09.02.2018 16:15:56 | 240 | 926,5 | 100 | 927,0 | 50 | 930,5 | 931,5 | 100 | 932,0 | 125 | 933,5 | 225 |
| 09.02.2018 15:59:35 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 100 | 932,0 | 125 | 933,5 | 225 |
| 09.02.2018 15:58:04 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 100 | 932,0 | 125 | 933,5 | 225 |
| 09.02.2018 15:58:01 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 100 | 932,0 | 125 | 933,5 | 225 |
| 09.02.2018 15:57:52 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 100 | 932,0 | 125 | 933,5 | 225 |
| 09.02.2018 15:57:52 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 931,5 | 100 | 932,0 | 125 | 933,5 | 225 |
| 09.02.2018 15:57:35 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 255 |
| 09.02.2018 15:57:32 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 205 |
| 09.02.2018 15:57:28 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 205 |
| 09.02.2018 15:55:58 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:55:55 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:55:53 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:55:28 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:55:28 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:49:42 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 125 | 933,5 | 225 | 934,0 | 255 |
| 09.02.2018 15:49:42 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 125 | 933,5 | 225 | 934,0 | 255 |
| 09.02.2018 15:49:20 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:46:39 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:46:39 | 257 | 925,0 | 190 | 926,5 | 50 | 927,0 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:46:27 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:45:53 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:45:50 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:45:44 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:45:44 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:45:44 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 25 | 933,5 | 125 | 934,0 | 155 |
| 09.02.2018 15:45:32 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 75 | 933,5 | 175 | 934,0 | 205 |
| 09.02.2018 15:45:31 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 75 | 933,5 | 175 | 934,0 | 205 |
| 09.02.2018 15:45:29 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 75 | 933,5 | 175 | 934,0 | 205 |
| 09.02.2018 15:45:27 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 75 | 933,5 | 175 | 934,0 | 205 |
| 09.02.2018 15:45:24 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 75 | 933,5 | 175 | 934,0 | 205 |
| 09.02.2018 15:45:22 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 75 | 933,5 | 175 | 934,0 | 205 |
| 09.02.2018 15:45:21 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 75 | 933,5 | 175 | 934,0 | 205 |
| 09.02.2018 15:45:19 | 257 | 923,0 | 207 | 925,0 | 140 | 926,5 | 932,0 | 75 | 933,5 | 175 | 934,0 | 205 |