RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:43:20 | 375 | 934,0 | 125 | 935,0 | 25 | 935,5 | 937,5 | 206 | 938,0 | 256 | 939,0 | 406 |
| 08.02.2018 16:43:20 | 375 | 934,0 | 125 | 935,0 | 25 | 935,5 | 937,5 | 206 | 938,0 | 256 | 939,0 | 406 |
| 08.02.2018 16:43:20 | 375 | 934,0 | 125 | 935,0 | 25 | 935,5 | 937,5 | 206 | 938,0 | 256 | 939,0 | 406 |
| 08.02.2018 16:41:40 | 175 | 935,0 | 75 | 935,5 | 50 | 936,0 | 937,5 | 206 | 938,0 | 256 | 939,0 | 406 |
| 08.02.2018 16:32:02 | 125 | 935,0 | 75 | 935,5 | 50 | 936,0 | 937,5 | 206 | 938,0 | 256 | 939,0 | 406 |
| 08.02.2018 16:32:02 | 125 | 935,0 | 75 | 935,5 | 50 | 936,0 | 937,5 | 206 | 938,0 | 256 | 939,0 | 406 |
| 08.02.2018 16:28:37 | 125 | 935,0 | 75 | 935,5 | 50 | 936,0 | 938,0 | 50 | 939,0 | 200 | 939,5 | 240 |
| 08.02.2018 16:28:37 | 125 | 935,0 | 75 | 935,5 | 50 | 936,0 | 938,0 | 50 | 939,0 | 200 | 939,5 | 240 |
| 08.02.2018 16:25:23 | 143 | 935,0 | 93 | 935,5 | 68 | 936,0 | 938,0 | 50 | 939,0 | 200 | 939,5 | 240 |
| 08.02.2018 16:25:23 | 143 | 935,0 | 93 | 935,5 | 68 | 936,0 | 938,0 | 50 | 939,0 | 200 | 939,5 | 240 |
| 08.02.2018 16:23:54 | 143 | 935,0 | 93 | 935,5 | 68 | 936,0 | 939,0 | 150 | 939,5 | 190 | 940,0 | 453 |
| 08.02.2018 16:23:01 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 150 | 939,5 | 190 | 940,0 | 453 |
| 08.02.2018 16:23:01 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 150 | 939,5 | 190 | 940,0 | 453 |
| 08.02.2018 16:21:47 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,5 | 40 | 940,0 | 303 | 940,5 | 353 |
| 08.02.2018 16:21:47 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,5 | 40 | 940,0 | 303 | 940,5 | 353 |
| 08.02.2018 16:19:47 | 214 | 935,0 | 164 | 936,0 | 96 | 936,5 | 939,5 | 40 | 940,0 | 303 | 940,5 | 353 |
| 08.02.2018 16:19:47 | 214 | 935,0 | 164 | 936,0 | 96 | 936,5 | 939,5 | 40 | 940,0 | 303 | 940,5 | 353 |
| 08.02.2018 16:19:47 | 214 | 935,0 | 164 | 936,0 | 96 | 936,5 | 939,5 | 40 | 940,0 | 303 | 940,5 | 353 |
| 08.02.2018 15:57:40 | 214 | 935,0 | 164 | 936,0 | 96 | 936,5 | 939,0 | 265 | 939,5 | 305 | 940,0 | 568 |
| 08.02.2018 15:57:40 | 214 | 935,0 | 164 | 936,0 | 96 | 936,5 | 939,0 | 265 | 939,5 | 305 | 940,0 | 568 |
| 08.02.2018 15:56:03 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 265 | 939,5 | 305 | 940,0 | 568 |
| 08.02.2018 15:56:03 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 265 | 939,5 | 305 | 940,0 | 568 |
| 08.02.2018 15:51:58 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 215 | 939,5 | 255 | 940,0 | 518 |
| 08.02.2018 15:51:07 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 215 | 939,5 | 255 | 940,0 | 518 |
| 08.02.2018 15:50:43 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 215 | 939,5 | 255 | 940,0 | 518 |
| 08.02.2018 15:49:49 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 215 | 939,5 | 255 | 940,0 | 518 |
| 08.02.2018 15:49:09 | 368 | 934,0 | 118 | 935,0 | 68 | 936,0 | 939,0 | 215 | 939,5 | 255 | 940,0 | 518 |
| 08.02.2018 15:47:22 | 851 | 934,0 | 601 | 935,0 | 68 | 936,0 | 939,0 | 215 | 939,5 | 255 | 940,0 | 518 |
| 08.02.2018 15:47:22 | 851 | 934,0 | 601 | 935,0 | 68 | 936,0 | 939,0 | 215 | 939,5 | 255 | 940,0 | 518 |
| 08.02.2018 15:38:49 | 851 | 934,0 | 601 | 935,0 | 68 | 936,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:38:49 | 851 | 934,0 | 601 | 935,0 | 68 | 936,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:37:45 | 833 | 934,0 | 583 | 935,0 | 50 | 936,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:37:45 | 833 | 934,0 | 583 | 935,0 | 50 | 936,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:36:41 | 833 | 934,0 | 583 | 935,0 | 50 | 936,0 | 939,0 | 115 | 939,5 | 155 | 940,0 | 418 |
| 08.02.2018 15:32:30 | 833 | 934,0 | 583 | 935,0 | 50 | 936,0 | 939,0 | 115 | 939,5 | 155 | 940,0 | 418 |
| 08.02.2018 15:32:30 | 833 | 934,0 | 583 | 935,0 | 50 | 936,0 | 939,0 | 115 | 939,5 | 155 | 940,0 | 418 |
| 08.02.2018 15:31:41 | 833 | 934,0 | 583 | 935,0 | 50 | 936,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:31:41 | 833 | 934,0 | 583 | 935,0 | 50 | 936,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:29:01 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:26:56 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:26:56 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:26:56 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 939,0 | 65 | 939,5 | 105 | 940,0 | 368 |
| 08.02.2018 15:26:56 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 939,0 | 150 | 939,5 | 190 | 940,0 | 453 |
| 08.02.2018 15:26:56 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 939,0 | 150 | 939,5 | 190 | 940,0 | 453 |
| 08.02.2018 15:26:56 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 939,0 | 150 | 939,5 | 190 | 940,0 | 453 |
| 08.02.2018 15:21:56 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 938,5 | 15 | 939,0 | 165 | 939,5 | 205 |
| 08.02.2018 15:21:56 | 833 | 933,0 | 783 | 934,0 | 533 | 935,0 | 938,5 | 15 | 939,0 | 165 | 939,5 | 205 |
| 08.02.2018 15:21:55 | 783 | 934,0 | 533 | 934,5 | 50 | 935,0 | 938,5 | 15 | 939,0 | 165 | 939,5 | 205 |
| 08.02.2018 15:21:55 | 783 | 934,0 | 533 | 934,5 | 50 | 935,0 | 938,5 | 15 | 939,0 | 165 | 939,5 | 205 |
| 08.02.2018 15:17:45 | 783 | 933,0 | 733 | 934,0 | 483 | 934,5 | 938,5 | 15 | 939,0 | 165 | 939,5 | 205 |