RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:57:57 | 1 861 | 910,0 | 456 | 910,5 | 306 | 911,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:57:57 | 1 861 | 910,0 | 456 | 910,5 | 306 | 911,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:57:57 | 1 861 | 910,0 | 456 | 910,5 | 306 | 911,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:53:48 | 461 | 910,5 | 311 | 911,0 | 5 | 915,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:42:05 | 361 | 910,5 | 311 | 911,0 | 5 | 915,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:42:05 | 361 | 910,5 | 311 | 911,0 | 5 | 915,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:42:05 | 361 | 910,5 | 311 | 911,0 | 5 | 915,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:38:17 | 381 | 910,5 | 331 | 911,0 | 25 | 915,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:38:17 | 381 | 910,5 | 331 | 911,0 | 25 | 915,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:38:17 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:38:17 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:38:17 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 917,0 | 30 | 917,5 | 130 | 919,0 | 180 |
| 07.02.2018 16:31:05 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 915,0 | 25 | 917,0 | 55 | 917,5 | 155 |
| 07.02.2018 16:30:15 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 915,0 | 25 | 917,0 | 55 | 917,5 | 155 |
| 07.02.2018 16:30:15 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 915,0 | 25 | 917,0 | 55 | 917,5 | 155 |
| 07.02.2018 16:26:01 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:26:01 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:26:01 | 1 761 | 910,0 | 356 | 910,5 | 306 | 911,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:26:01 | 1 790 | 910,0 | 385 | 910,5 | 335 | 911,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:26:01 | 1 790 | 910,0 | 385 | 910,5 | 335 | 911,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:26:01 | 1 790 | 910,0 | 385 | 910,5 | 335 | 911,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 456 | 910,5 | 406 | 911,0 | 71 | 911,5 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 456 | 910,5 | 406 | 911,0 | 71 | 911,5 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 456 | 910,5 | 406 | 911,0 | 71 | 911,5 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 460 | 910,5 | 410 | 911,0 | 75 | 911,5 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 460 | 910,5 | 410 | 911,0 | 75 | 911,5 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 460 | 910,5 | 410 | 911,0 | 75 | 911,5 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 436 | 911,0 | 101 | 911,5 | 26 | 912,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 436 | 911,0 | 101 | 911,5 | 26 | 912,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:22:51 | 436 | 911,0 | 101 | 911,5 | 26 | 912,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:19:40 | 121 | 911,5 | 46 | 912,0 | 20 | 913,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:19:40 | 121 | 911,5 | 46 | 912,0 | 20 | 913,0 | 915,0 | 25 | 917,5 | 125 | 918,0 | 137 |
| 07.02.2018 16:19:40 | 121 | 911,5 | 46 | 912,0 | 20 | 913,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:19:40 | 121 | 911,5 | 46 | 912,0 | 20 | 913,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:19:40 | 121 | 911,5 | 46 | 912,0 | 20 | 913,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:19:06 | 51 | 912,0 | 25 | 913,0 | 5 | 915,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:19:06 | 51 | 912,0 | 25 | 913,0 | 5 | 915,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:19:06 | 51 | 912,0 | 25 | 913,0 | 5 | 915,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:18:23 | 101 | 912,0 | 75 | 913,0 | 55 | 915,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:16:07 | 85 | 912,0 | 75 | 913,0 | 55 | 915,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:12:30 | 85 | 912,0 | 75 | 913,0 | 55 | 915,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:06:38 | 85 | 912,0 | 75 | 913,0 | 55 | 915,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:06:38 | 85 | 912,0 | 75 | 913,0 | 55 | 915,0 | 917,5 | 100 | 918,0 | 112 | 919,0 | 162 |
| 07.02.2018 16:02:14 | 85 | 912,0 | 75 | 913,0 | 55 | 915,0 | 917,5 | 150 | 918,0 | 162 | 919,0 | 212 |
| 07.02.2018 16:02:14 | 85 | 912,0 | 75 | 913,0 | 55 | 915,0 | 917,5 | 150 | 918,0 | 162 | 919,0 | 212 |
| 07.02.2018 15:59:48 | 80 | 912,0 | 70 | 913,0 | 50 | 915,0 | 917,5 | 150 | 918,0 | 162 | 919,0 | 212 |
| 07.02.2018 15:54:04 | 80 | 912,0 | 70 | 913,0 | 50 | 915,0 | 917,5 | 150 | 919,0 | 200 | 919,5 | 270 |
| 07.02.2018 15:54:04 | 80 | 912,0 | 70 | 913,0 | 50 | 915,0 | 917,5 | 150 | 919,0 | 200 | 919,5 | 270 |
| 07.02.2018 15:50:14 | 80 | 912,0 | 70 | 913,0 | 50 | 915,0 | 917,5 | 100 | 919,0 | 150 | 919,5 | 220 |
| 07.02.2018 15:41:34 | 80 | 912,0 | 70 | 913,0 | 50 | 915,0 | 917,5 | 100 | 919,0 | 150 | 919,5 | 220 |