RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:52:32 | 204 | 902,5 | 154 | 903,0 | 4 | 907,0 | 910,0 | 100 | 913,0 | 120 | 914,0 | 345 |
| 06.02.2018 16:52:05 | 154 | 902,5 | 104 | 903,0 | 4 | 907,0 | 910,0 | 100 | 913,0 | 120 | 914,0 | 345 |
| 06.02.2018 16:51:32 | 104 | 902,5 | 54 | 903,0 | 4 | 907,0 | 910,0 | 100 | 913,0 | 120 | 914,0 | 345 |
| 06.02.2018 16:51:32 | 104 | 902,5 | 54 | 903,0 | 4 | 907,0 | 910,0 | 100 | 913,0 | 120 | 914,0 | 345 |
| 06.02.2018 16:51:32 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 910,0 | 100 | 913,0 | 120 | 914,0 | 345 |
| 06.02.2018 16:51:32 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 910,0 | 100 | 913,0 | 120 | 914,0 | 345 |
| 06.02.2018 16:51:32 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 910,0 | 100 | 913,0 | 120 | 914,0 | 345 |
| 06.02.2018 16:51:32 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 907,0 | 40 | 910,0 | 140 | 913,0 | 160 |
| 06.02.2018 16:51:32 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 907,0 | 40 | 910,0 | 140 | 913,0 | 160 |
| 06.02.2018 16:51:32 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 907,0 | 40 | 910,0 | 140 | 913,0 | 160 |
| 06.02.2018 16:49:49 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:46:57 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:46:57 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:44:21 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:44:21 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:44:21 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:43:21 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 903,0 | 50 | 905,0 | 56 | 907,0 | 96 |
| 06.02.2018 16:43:21 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 903,0 | 50 | 905,0 | 56 | 907,0 | 96 |
| 06.02.2018 16:43:17 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:43:17 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:42:49 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:42:49 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:42:49 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 905,0 | 6 | 907,0 | 46 | 910,0 | 146 |
| 06.02.2018 16:40:41 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 905,0 | 56 | 907,0 | 96 | 910,0 | 196 |
| 06.02.2018 16:40:41 | 130 | 902,0 | 100 | 902,5 | 50 | 903,0 | 905,0 | 56 | 907,0 | 96 | 910,0 | 196 |
| 06.02.2018 16:37:32 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 56 | 907,0 | 96 | 910,0 | 196 |
| 06.02.2018 16:37:18 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:37:18 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:37:18 | 130 | 901,5 | 80 | 902,0 | 50 | 902,5 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:35:37 | 150 | 902,0 | 120 | 902,5 | 70 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:31:37 | 150 | 901,5 | 100 | 902,0 | 70 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:31:37 | 150 | 901,5 | 100 | 902,0 | 70 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:31:37 | 150 | 901,5 | 100 | 902,0 | 70 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:21 | 160 | 901,5 | 110 | 902,0 | 80 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:21 | 160 | 901,5 | 110 | 902,0 | 80 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:21 | 160 | 901,5 | 110 | 902,0 | 80 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:12 | 210 | 901,5 | 160 | 902,0 | 130 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:12 | 210 | 901,5 | 160 | 902,0 | 130 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:12 | 210 | 901,5 | 160 | 902,0 | 130 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:12 | 240 | 901,5 | 190 | 902,0 | 160 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:12 | 240 | 901,5 | 190 | 902,0 | 160 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:12 | 240 | 901,5 | 190 | 902,0 | 160 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:08 | 210 | 902,0 | 180 | 903,0 | 20 | 904,5 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:08 | 210 | 902,0 | 180 | 903,0 | 20 | 904,5 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:05 | 240 | 901,5 | 190 | 902,0 | 160 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:05 | 240 | 901,5 | 190 | 902,0 | 160 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:27:05 | 240 | 901,5 | 190 | 902,0 | 160 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:26:55 | 290 | 901,5 | 240 | 902,0 | 210 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:26:55 | 290 | 901,5 | 240 | 902,0 | 210 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |
| 06.02.2018 16:26:55 | 290 | 901,5 | 240 | 902,0 | 210 | 903,0 | 905,0 | 56 | 907,0 | 96 | 909,5 | 251 |