RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:47:54 | 503 | 930,5 | 203 | 931,5 | 100 | 932,0 | 934,5 | 10 | 935,0 | 190 | 936,0 | 740 |
| 02.02.2018 16:28:57 | 503 | 930,5 | 203 | 931,5 | 100 | 932,0 | 934,5 | 10 | 935,0 | 140 | 936,0 | 690 |
| 02.02.2018 16:28:57 | 503 | 930,5 | 203 | 931,5 | 100 | 932,0 | 934,5 | 10 | 935,0 | 140 | 936,0 | 690 |
| 02.02.2018 16:07:04 | 253 | 930,5 | 203 | 931,5 | 100 | 932,0 | 934,5 | 10 | 935,0 | 140 | 936,0 | 690 |
| 02.02.2018 16:07:04 | 253 | 930,5 | 203 | 931,5 | 100 | 932,0 | 934,5 | 10 | 935,0 | 140 | 936,0 | 690 |
| 02.02.2018 16:07:04 | 253 | 930,5 | 203 | 931,5 | 100 | 932,0 | 934,5 | 10 | 935,0 | 140 | 936,0 | 690 |
| 02.02.2018 14:56:25 | 253 | 930,5 | 203 | 931,5 | 100 | 932,0 | 934,5 | 50 | 935,0 | 180 | 936,0 | 730 |
| 02.02.2018 14:56:25 | 253 | 930,5 | 203 | 931,5 | 100 | 932,0 | 934,5 | 50 | 935,0 | 180 | 936,0 | 730 |
| 02.02.2018 14:55:36 | 313 | 930,0 | 153 | 930,5 | 103 | 931,5 | 934,5 | 50 | 935,0 | 180 | 936,0 | 730 |
| 02.02.2018 14:21:03 | 253 | 930,5 | 203 | 931,0 | 103 | 931,5 | 934,5 | 50 | 935,0 | 180 | 936,0 | 730 |
| 02.02.2018 14:21:03 | 253 | 930,5 | 203 | 931,0 | 103 | 931,5 | 934,5 | 50 | 935,0 | 180 | 936,0 | 730 |
| 02.02.2018 14:18:07 | 253 | 930,5 | 203 | 931,0 | 103 | 931,5 | 935,0 | 130 | 936,0 | 680 | 936,5 | 845 |
| 02.02.2018 14:01:46 | 253 | 930,5 | 203 | 931,0 | 103 | 931,5 | 935,0 | 130 | 936,0 | 680 | 936,5 | 845 |
| 02.02.2018 14:01:46 | 253 | 930,5 | 203 | 931,0 | 103 | 931,5 | 935,0 | 130 | 936,0 | 680 | 936,5 | 845 |
| 02.02.2018 13:46:15 | 203 | 930,5 | 153 | 931,0 | 53 | 931,5 | 935,0 | 130 | 936,0 | 680 | 936,5 | 845 |
| 02.02.2018 13:29:40 | 313 | 930,0 | 153 | 931,0 | 53 | 931,5 | 935,0 | 130 | 936,0 | 680 | 936,5 | 845 |
| 02.02.2018 13:29:40 | 313 | 930,0 | 153 | 931,0 | 53 | 931,5 | 935,0 | 130 | 936,0 | 680 | 936,5 | 845 |
| 02.02.2018 13:29:40 | 313 | 930,0 | 153 | 931,0 | 53 | 931,5 | 935,0 | 130 | 936,0 | 680 | 936,5 | 845 |
| 02.02.2018 13:28:51 | 313 | 930,0 | 153 | 931,0 | 53 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 13:28:51 | 313 | 930,0 | 153 | 931,0 | 53 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 13:26:00 | 173 | 931,0 | 73 | 931,5 | 20 | 933,0 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 13:08:41 | 173 | 931,0 | 73 | 931,5 | 20 | 933,0 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 13:08:41 | 173 | 931,0 | 73 | 931,5 | 20 | 933,0 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:54:27 | 263 | 930,0 | 153 | 931,0 | 53 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:47:33 | 263 | 930,0 | 153 | 931,0 | 53 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:47:33 | 263 | 930,0 | 153 | 931,0 | 53 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:38:41 | 245 | 930,0 | 135 | 931,0 | 35 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:21:25 | 195 | 930,5 | 135 | 931,0 | 35 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:13:27 | 205 | 930,0 | 95 | 930,5 | 35 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:04:50 | 195 | 929,0 | 145 | 930,0 | 35 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:04:50 | 195 | 929,0 | 145 | 930,0 | 35 | 931,5 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:04:50 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:04:50 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:04:50 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 935,0 | 150 | 936,0 | 700 | 936,5 | 865 |
| 02.02.2018 12:02:59 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 15 | 935,0 | 165 | 936,0 | 715 |
| 02.02.2018 12:02:59 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 15 | 935,0 | 165 | 936,0 | 715 |
| 02.02.2018 12:02:59 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 15 | 935,0 | 165 | 936,0 | 715 |
| 02.02.2018 12:01:40 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 65 | 935,0 | 215 | 936,0 | 765 |
| 02.02.2018 12:01:40 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 65 | 935,0 | 215 | 936,0 | 765 |
| 02.02.2018 11:56:21 | 210 | 929,0 | 160 | 930,0 | 50 | 930,5 | 931,5 | 65 | 935,0 | 215 | 936,0 | 765 |
| 02.02.2018 11:56:21 | 210 | 929,0 | 160 | 930,0 | 50 | 930,5 | 931,5 | 65 | 935,0 | 215 | 936,0 | 765 |
| 02.02.2018 11:56:21 | 210 | 929,0 | 160 | 930,0 | 50 | 930,5 | 931,5 | 65 | 935,0 | 215 | 936,0 | 765 |
| 02.02.2018 11:51:19 | 210 | 929,0 | 160 | 930,0 | 50 | 930,5 | 931,5 | 115 | 935,0 | 265 | 936,0 | 815 |
| 02.02.2018 11:51:19 | 210 | 929,0 | 160 | 930,0 | 50 | 930,5 | 931,5 | 115 | 935,0 | 265 | 936,0 | 815 |
| 02.02.2018 11:50:05 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 115 | 935,0 | 265 | 936,0 | 815 |
| 02.02.2018 11:39:35 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 115 | 935,0 | 265 | 936,0 | 815 |
| 02.02.2018 11:38:50 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 115 | 935,0 | 265 | 936,0 | 815 |
| 02.02.2018 11:38:50 | 260 | 928,0 | 160 | 929,0 | 110 | 930,0 | 931,5 | 115 | 935,0 | 265 | 936,0 | 815 |
| 02.02.2018 11:37:13 | 250 | 928,0 | 150 | 929,0 | 100 | 930,0 | 931,5 | 115 | 935,0 | 265 | 936,0 | 815 |
| 02.02.2018 11:33:52 | 302 | 927,0 | 200 | 928,0 | 100 | 930,0 | 931,5 | 115 | 935,0 | 265 | 936,0 | 815 |