RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:56:42 | 395 | 935,0 | 175 | 935,5 | 75 | 936,5 | 938,0 | 50 | 939,0 | 735 | 939,5 | 808 |
| 01.02.2018 16:56:42 | 395 | 935,0 | 175 | 935,5 | 75 | 936,5 | 938,0 | 50 | 939,0 | 735 | 939,5 | 808 |
| 01.02.2018 16:55:47 | 370 | 935,0 | 150 | 935,5 | 50 | 936,5 | 938,0 | 50 | 939,0 | 735 | 939,5 | 808 |
| 01.02.2018 16:55:47 | 370 | 935,0 | 150 | 935,5 | 50 | 936,5 | 938,0 | 50 | 939,0 | 735 | 939,5 | 808 |
| 01.02.2018 16:44:17 | 370 | 935,0 | 150 | 935,5 | 50 | 936,5 | 939,0 | 685 | 939,5 | 758 | 940,0 | 1 260 |
| 01.02.2018 16:44:17 | 370 | 935,0 | 150 | 935,5 | 50 | 936,5 | 939,0 | 685 | 939,5 | 758 | 940,0 | 1 260 |
| 01.02.2018 16:44:13 | 1 320 | 934,5 | 320 | 935,0 | 100 | 935,5 | 939,0 | 685 | 939,5 | 758 | 940,0 | 1 260 |
| 01.02.2018 16:44:13 | 1 320 | 934,5 | 320 | 935,0 | 100 | 935,5 | 939,0 | 685 | 939,5 | 758 | 940,0 | 1 260 |
| 01.02.2018 16:44:13 | 1 320 | 934,5 | 320 | 935,0 | 100 | 935,5 | 939,0 | 685 | 939,5 | 758 | 940,0 | 1 260 |
| 01.02.2018 16:43:54 | 370 | 935,0 | 150 | 935,5 | 50 | 936,5 | 939,0 | 685 | 939,5 | 758 | 940,0 | 1 260 |
| 01.02.2018 16:43:54 | 370 | 935,0 | 150 | 935,5 | 50 | 936,5 | 939,0 | 685 | 939,5 | 758 | 940,0 | 1 260 |
| 01.02.2018 16:43:36 | 370 | 935,0 | 150 | 935,5 | 50 | 936,5 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:43:36 | 370 | 935,0 | 150 | 935,5 | 50 | 936,5 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:43:31 | 1 320 | 934,5 | 320 | 935,0 | 100 | 935,5 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:43:31 | 1 320 | 934,5 | 320 | 935,0 | 100 | 935,5 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:43:31 | 1 320 | 934,5 | 320 | 935,0 | 100 | 935,5 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:39:02 | 370 | 935,0 | 150 | 935,5 | 50 | 937,0 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:36:26 | 270 | 935,0 | 150 | 935,5 | 50 | 937,0 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:36:26 | 270 | 935,0 | 150 | 935,5 | 50 | 937,0 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:34:10 | 270 | 935,0 | 150 | 935,5 | 50 | 937,0 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:34:10 | 270 | 935,0 | 150 | 935,5 | 50 | 937,0 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:34:10 | 270 | 935,0 | 150 | 935,5 | 50 | 937,0 | 939,0 | 686 | 939,5 | 759 | 940,0 | 1 261 |
| 01.02.2018 16:24:00 | 270 | 935,0 | 150 | 935,5 | 50 | 937,0 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:24:00 | 270 | 935,0 | 150 | 935,5 | 50 | 937,0 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:23:59 | 1 220 | 934,5 | 220 | 935,0 | 100 | 935,5 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:23:59 | 1 220 | 934,5 | 220 | 935,0 | 100 | 935,5 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:23:52 | 270 | 935,0 | 150 | 935,5 | 50 | 936,5 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:17:46 | 270 | 935,0 | 150 | 935,5 | 50 | 936,5 | 938,0 | 100 | 939,0 | 797 | 939,5 | 870 |
| 01.02.2018 16:15:19 | 270 | 935,0 | 150 | 935,5 | 50 | 936,5 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:15:19 | 270 | 935,0 | 150 | 935,5 | 50 | 936,5 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:15:19 | 1 220 | 934,5 | 220 | 935,0 | 100 | 935,5 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:15:19 | 1 220 | 934,5 | 220 | 935,0 | 100 | 935,5 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:13:43 | 270 | 935,0 | 150 | 935,5 | 50 | 936,0 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:13:43 | 270 | 935,0 | 150 | 935,5 | 50 | 936,0 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:13:43 | 270 | 935,0 | 150 | 935,5 | 50 | 936,0 | 938,0 | 100 | 939,0 | 786 | 939,5 | 859 |
| 01.02.2018 16:11:07 | 270 | 935,0 | 150 | 935,5 | 50 | 936,0 | 938,0 | 200 | 939,0 | 886 | 939,5 | 959 |
| 01.02.2018 16:11:07 | 270 | 935,0 | 150 | 935,5 | 50 | 936,0 | 938,0 | 200 | 939,0 | 886 | 939,5 | 959 |
| 01.02.2018 16:11:07 | 1 220 | 934,5 | 220 | 935,0 | 100 | 935,5 | 938,0 | 200 | 939,0 | 886 | 939,5 | 959 |
| 01.02.2018 16:11:07 | 1 220 | 934,5 | 220 | 935,0 | 100 | 935,5 | 938,0 | 200 | 939,0 | 886 | 939,5 | 959 |
| 01.02.2018 16:04:06 | 1 270 | 934,5 | 270 | 935,0 | 150 | 935,5 | 938,0 | 200 | 939,0 | 886 | 939,5 | 959 |
| 01.02.2018 16:00:04 | 1 270 | 934,5 | 270 | 935,0 | 150 | 935,5 | 938,0 | 200 | 938,5 | 300 | 939,0 | 986 |
| 01.02.2018 16:00:04 | 1 270 | 934,5 | 270 | 935,0 | 150 | 935,5 | 938,0 | 200 | 938,5 | 300 | 939,0 | 986 |
| 01.02.2018 16:00:04 | 1 220 | 934,5 | 220 | 935,0 | 100 | 935,5 | 938,0 | 200 | 938,5 | 300 | 939,0 | 986 |
| 01.02.2018 15:50:03 | 1 270 | 934,5 | 270 | 935,0 | 100 | 935,5 | 938,0 | 200 | 938,5 | 300 | 939,0 | 986 |
| 01.02.2018 15:46:04 | 1 270 | 934,5 | 270 | 935,0 | 100 | 935,5 | 938,0 | 200 | 938,5 | 300 | 939,0 | 886 |
| 01.02.2018 15:46:04 | 1 270 | 934,5 | 270 | 935,0 | 100 | 935,5 | 938,0 | 200 | 938,5 | 300 | 939,0 | 886 |
| 01.02.2018 15:44:48 | 1 184 | 934,0 | 1 170 | 934,5 | 170 | 935,0 | 938,0 | 200 | 938,5 | 300 | 939,0 | 886 |
| 01.02.2018 15:44:48 | 1 184 | 934,0 | 1 170 | 934,5 | 170 | 935,0 | 938,0 | 200 | 938,5 | 300 | 939,0 | 886 |
| 01.02.2018 15:44:48 | 1 134 | 934,0 | 1 120 | 934,5 | 120 | 935,0 | 938,0 | 200 | 938,5 | 300 | 939,0 | 886 |
| 01.02.2018 15:44:45 | 1 184 | 934,0 | 1 170 | 934,5 | 120 | 935,0 | 938,0 | 200 | 938,5 | 300 | 939,0 | 886 |