RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:57:53 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 149 | 935,0 | 359 | 935,5 | 379 |
| 31.01.2018 16:57:53 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 149 | 935,0 | 359 | 935,5 | 379 |
| 31.01.2018 16:53:51 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 149 | 935,0 | 359 | 935,5 | 379 |
| 31.01.2018 16:53:51 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 149 | 935,0 | 359 | 935,5 | 379 |
| 31.01.2018 16:53:51 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 149 | 935,0 | 359 | 935,5 | 379 |
| 31.01.2018 16:53:51 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 150 | 935,0 | 360 | 935,5 | 380 |
| 31.01.2018 16:53:51 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 150 | 935,0 | 360 | 935,5 | 380 |
| 31.01.2018 16:53:51 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 150 | 935,0 | 360 | 935,5 | 380 |
| 31.01.2018 16:31:11 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 933,0 | 11 | 934,0 | 161 | 935,0 | 371 |
| 31.01.2018 16:31:11 | 480 | 930,0 | 430 | 931,0 | 50 | 931,5 | 933,0 | 11 | 934,0 | 161 | 935,0 | 371 |
| 31.01.2018 16:21:30 | 432 | 927,0 | 430 | 930,0 | 380 | 931,0 | 933,0 | 11 | 934,0 | 161 | 935,0 | 371 |
| 31.01.2018 16:20:00 | 432 | 927,0 | 430 | 930,0 | 380 | 931,0 | 933,0 | 11 | 934,0 | 111 | 935,0 | 321 |
| 31.01.2018 16:19:59 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 933,0 | 11 | 934,0 | 111 | 935,0 | 321 |
| 31.01.2018 16:18:57 | 432 | 927,0 | 430 | 929,5 | 380 | 931,0 | 933,0 | 11 | 934,0 | 111 | 935,0 | 321 |
| 31.01.2018 16:18:57 | 432 | 927,0 | 430 | 929,5 | 380 | 931,0 | 933,0 | 11 | 934,0 | 111 | 935,0 | 321 |
| 31.01.2018 16:18:25 | 432 | 927,0 | 430 | 929,5 | 380 | 931,0 | 934,0 | 100 | 935,0 | 310 | 935,5 | 330 |
| 31.01.2018 16:18:25 | 432 | 927,0 | 430 | 929,5 | 380 | 931,0 | 934,0 | 100 | 935,0 | 310 | 935,5 | 330 |
| 31.01.2018 16:18:15 | 432 | 927,0 | 430 | 929,5 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:18:15 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:18:05 | 432 | 927,0 | 430 | 930,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:18:05 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:17:04 | 432 | 927,0 | 430 | 929,5 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:17:04 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:16:52 | 432 | 927,0 | 430 | 930,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:16:52 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:45 | 432 | 927,0 | 430 | 930,5 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:45 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:45 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:43 | 432 | 927,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:43 | 432 | 927,0 | 430 | 931,0 | 50 | 931,5 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:43 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:43 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:22 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:17 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:17 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:17 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 934,0 | 50 | 935,0 | 260 | 935,5 | 280 |
| 31.01.2018 16:15:17 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 933,0 | 100 | 934,0 | 150 | 935,0 | 360 |
| 31.01.2018 16:15:17 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 933,0 | 100 | 934,0 | 150 | 935,0 | 360 |
| 31.01.2018 16:15:17 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 933,0 | 100 | 934,0 | 150 | 935,0 | 360 |
| 31.01.2018 16:14:46 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 932,0 | 50 | 933,0 | 150 | 934,0 | 200 |
| 31.01.2018 16:14:46 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 932,0 | 50 | 933,0 | 150 | 934,0 | 200 |
| 31.01.2018 16:14:45 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 932,0 | 50 | 933,0 | 150 | 934,0 | 200 |
| 31.01.2018 16:14:45 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 932,0 | 50 | 933,0 | 150 | 934,0 | 200 |
| 31.01.2018 16:14:45 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 932,0 | 50 | 933,0 | 150 | 934,0 | 200 |
| 31.01.2018 16:14:44 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 931,5 | 50 | 932,0 | 100 | 933,0 | 200 |
| 31.01.2018 16:14:44 | 434 | 926,5 | 382 | 927,0 | 380 | 931,0 | 931,5 | 50 | 932,0 | 100 | 933,0 | 200 |
| 31.01.2018 16:12:52 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 931,5 | 50 | 932,0 | 100 | 933,0 | 200 |
| 31.01.2018 16:12:52 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 931,5 | 50 | 932,0 | 100 | 933,0 | 200 |
| 31.01.2018 16:12:37 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 932,0 | 50 | 933,0 | 150 | 934,0 | 200 |
| 31.01.2018 16:09:13 | 484 | 926,5 | 432 | 927,0 | 430 | 931,0 | 932,0 | 50 | 932,5 | 100 | 933,0 | 200 |