RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 16:52:51 | 201 | 923,0 | 100 | 923,5 | 50 | 924,0 | 926,5 | 89 | 928,0 | 472 | 928,5 | 582 |
| 30.01.2018 16:52:51 | 201 | 923,0 | 100 | 923,5 | 50 | 924,0 | 926,5 | 89 | 928,0 | 472 | 928,5 | 582 |
| 30.01.2018 16:36:22 | 201 | 923,0 | 100 | 923,5 | 50 | 924,0 | 926,5 | 89 | 928,0 | 472 | 928,5 | 582 |
| 30.01.2018 16:36:22 | 160 | 921,0 | 151 | 923,0 | 50 | 924,0 | 926,5 | 89 | 928,0 | 472 | 928,5 | 582 |
| 30.01.2018 16:36:09 | 201 | 921,5 | 151 | 923,0 | 50 | 924,0 | 926,5 | 89 | 928,0 | 472 | 928,5 | 582 |
| 30.01.2018 16:33:49 | 160 | 921,0 | 151 | 923,0 | 50 | 924,0 | 926,5 | 89 | 928,0 | 472 | 928,5 | 582 |
| 30.01.2018 16:33:49 | 160 | 921,0 | 151 | 923,0 | 50 | 924,0 | 926,5 | 89 | 928,0 | 472 | 928,5 | 582 |
| 30.01.2018 16:33:49 | 160 | 921,0 | 151 | 923,0 | 50 | 924,0 | 926,5 | 89 | 928,0 | 472 | 928,5 | 582 |
| 30.01.2018 16:27:29 | 160 | 921,0 | 151 | 923,0 | 50 | 924,0 | 926,5 | 100 | 928,0 | 483 | 928,5 | 593 |
| 30.01.2018 16:01:49 | 160 | 921,0 | 151 | 923,0 | 50 | 924,0 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 16:01:49 | 160 | 921,0 | 151 | 923,0 | 50 | 924,0 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 15:54:25 | 120 | 920,0 | 110 | 921,0 | 101 | 923,0 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 15:54:25 | 120 | 920,0 | 110 | 921,0 | 101 | 923,0 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 15:54:25 | 120 | 920,0 | 110 | 921,0 | 101 | 923,0 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 15:49:12 | 170 | 920,0 | 160 | 921,0 | 151 | 923,0 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 15:45:32 | 170 | 920,0 | 160 | 921,0 | 151 | 923,0 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 15:45:32 | 170 | 920,0 | 160 | 921,0 | 151 | 923,0 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 15:45:06 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 926,5 | 100 | 927,5 | 200 | 928,0 | 583 |
| 30.01.2018 15:42:20 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 926,5 | 100 | 927,5 | 200 | 928,0 | 555 |
| 30.01.2018 15:41:34 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 926,5 | 100 | 927,0 | 375 | 927,5 | 475 |
| 30.01.2018 15:41:34 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 926,5 | 100 | 927,0 | 375 | 927,5 | 475 |
| 30.01.2018 15:36:10 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 927,0 | 275 | 927,5 | 375 | 928,0 | 730 |
| 30.01.2018 15:33:46 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 927,0 | 275 | 927,5 | 375 | 928,0 | 730 |
| 30.01.2018 15:33:46 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 927,0 | 275 | 927,5 | 375 | 928,0 | 730 |
| 30.01.2018 15:33:32 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 927,5 | 100 | 928,0 | 455 | 928,5 | 565 |
| 30.01.2018 15:33:32 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 927,5 | 100 | 928,0 | 455 | 928,5 | 565 |
| 30.01.2018 15:33:32 | 210 | 921,0 | 201 | 923,0 | 50 | 923,5 | 927,5 | 100 | 928,0 | 455 | 928,5 | 565 |
| 30.01.2018 15:32:20 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 927,5 | 100 | 928,0 | 455 | 928,5 | 565 |
| 30.01.2018 15:32:20 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 927,5 | 100 | 928,0 | 455 | 928,5 | 565 |
| 30.01.2018 15:31:57 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 927,5 | 375 | 928,0 | 730 | 928,5 | 840 |
| 30.01.2018 15:31:57 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 927,5 | 375 | 928,0 | 730 | 928,5 | 840 |
| 30.01.2018 15:31:47 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 927,5 | 100 | 928,0 | 455 | 928,5 | 565 |
| 30.01.2018 15:31:47 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 927,5 | 100 | 928,0 | 455 | 928,5 | 565 |
| 30.01.2018 15:16:45 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,0 | 355 | 928,5 | 465 | 929,0 | 585 |
| 30.01.2018 15:16:45 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,0 | 355 | 928,5 | 465 | 929,0 | 585 |
| 30.01.2018 15:16:45 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 250 |
| 30.01.2018 15:16:45 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 250 |
| 30.01.2018 15:16:45 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 250 |
| 30.01.2018 15:09:48 | 125 | 923,5 | 75 | 925,0 | 25 | 928,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 250 |
| 30.01.2018 15:09:48 | 125 | 923,5 | 75 | 925,0 | 25 | 928,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 250 |
| 30.01.2018 15:09:48 | 125 | 923,5 | 75 | 925,0 | 25 | 928,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 250 |
| 30.01.2018 15:09:28 | 232 | 923,5 | 182 | 925,0 | 132 | 928,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 250 |
| 30.01.2018 15:08:59 | 232 | 923,5 | 182 | 925,0 | 132 | 928,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 427 |
| 30.01.2018 15:08:59 | 232 | 923,5 | 182 | 925,0 | 132 | 928,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 427 |
| 30.01.2018 15:08:59 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 427 |
| 30.01.2018 15:08:59 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 427 |
| 30.01.2018 15:08:59 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,5 | 110 | 929,0 | 230 | 930,5 | 427 |
| 30.01.2018 15:04:00 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,0 | 68 | 928,5 | 178 | 929,0 | 298 |
| 30.01.2018 15:04:00 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,0 | 68 | 928,5 | 178 | 929,0 | 298 |
| 30.01.2018 15:04:00 | 251 | 923,0 | 100 | 923,5 | 50 | 925,0 | 928,0 | 68 | 928,5 | 178 | 929,0 | 298 |