RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:58:58 | 1 250 | 916,0 | 250 | 917,0 | 100 | 919,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:58:58 | 1 250 | 916,0 | 250 | 917,0 | 100 | 919,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:54:34 | 1 366 | 915,5 | 1 150 | 916,0 | 150 | 917,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:54:34 | 1 366 | 915,5 | 1 150 | 916,0 | 150 | 917,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:47:25 | 1 316 | 915,5 | 1 100 | 916,0 | 100 | 917,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:47:25 | 1 316 | 915,5 | 1 100 | 916,0 | 100 | 917,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:46:36 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:46:36 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:46:36 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,0 | 39 | 921,5 | 89 | 922,0 | 129 |
| 29.01.2018 16:42:20 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,0 | 50 | 921,5 | 100 | 922,0 | 140 |
| 29.01.2018 16:42:20 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,0 | 50 | 921,5 | 100 | 922,0 | 140 |
| 29.01.2018 16:40:49 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 47 | 921,0 | 97 | 921,5 | 147 |
| 29.01.2018 16:40:49 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 47 | 921,0 | 97 | 921,5 | 147 |
| 29.01.2018 16:40:49 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 47 | 921,0 | 97 | 921,5 | 147 |
| 29.01.2018 16:38:33 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 147 | 921,0 | 197 | 921,5 | 247 |
| 29.01.2018 16:38:33 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 147 | 921,0 | 197 | 921,5 | 247 |
| 29.01.2018 16:38:33 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 147 | 921,0 | 197 | 921,5 | 247 |
| 29.01.2018 16:36:44 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 180 | 921,0 | 230 | 921,5 | 280 |
| 29.01.2018 16:36:44 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 180 | 921,0 | 230 | 921,5 | 280 |
| 29.01.2018 16:36:44 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 180 | 921,0 | 230 | 921,5 | 280 |
| 29.01.2018 16:30:15 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 230 | 921,0 | 280 | 921,5 | 330 |
| 29.01.2018 16:30:15 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 230 | 921,0 | 280 | 921,5 | 330 |
| 29.01.2018 16:30:15 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 230 | 921,0 | 280 | 921,5 | 330 |
| 29.01.2018 16:29:42 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 330 | 921,0 | 380 | 921,5 | 430 |
| 29.01.2018 16:29:42 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 330 | 921,0 | 380 | 921,5 | 430 |
| 29.01.2018 16:29:42 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 330 | 921,0 | 380 | 921,5 | 430 |
| 29.01.2018 16:26:54 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 380 | 921,0 | 430 | 921,5 | 480 |
| 29.01.2018 16:26:54 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 380 | 921,0 | 430 | 921,5 | 480 |
| 29.01.2018 16:26:54 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 380 | 921,0 | 430 | 921,5 | 480 |
| 29.01.2018 16:25:46 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 430 | 921,0 | 480 | 921,5 | 530 |
| 29.01.2018 16:24:56 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 430 | 921,0 | 480 | 921,5 | 630 |
| 29.01.2018 16:24:56 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 430 | 921,0 | 480 | 921,5 | 630 |
| 29.01.2018 16:24:56 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 430 | 921,0 | 480 | 921,5 | 630 |
| 29.01.2018 16:22:46 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 480 | 921,0 | 530 | 921,5 | 680 |
| 29.01.2018 16:22:46 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 480 | 921,0 | 530 | 921,5 | 680 |
| 29.01.2018 16:22:46 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 480 | 921,0 | 530 | 921,5 | 680 |
| 29.01.2018 16:15:05 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 500 | 921,0 | 550 | 921,5 | 700 |
| 29.01.2018 16:15:05 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 918,0 | 500 | 921,0 | 550 | 921,5 | 700 |
| 29.01.2018 16:14:17 | 1 303 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,0 | 50 | 921,5 | 200 | 922,0 | 240 |
| 29.01.2018 16:13:49 | 1 299 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,0 | 50 | 921,5 | 200 | 922,0 | 240 |
| 29.01.2018 16:13:49 | 1 299 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,0 | 50 | 921,5 | 200 | 922,0 | 240 |
| 29.01.2018 16:13:09 | 1 299 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,5 | 150 | 922,0 | 190 | 923,0 | 240 |
| 29.01.2018 16:12:05 | 1 299 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,5 | 150 | 922,0 | 190 | 923,0 | 240 |
| 29.01.2018 16:11:17 | 1 299 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,5 | 150 | 922,0 | 190 | 923,0 | 240 |
| 29.01.2018 16:11:16 | 1 299 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,5 | 150 | 922,0 | 190 | 923,0 | 240 |
| 29.01.2018 16:04:16 | 1 299 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,5 | 100 | 922,0 | 140 | 923,0 | 190 |
| 29.01.2018 16:04:16 | 1 299 | 915,0 | 1 216 | 915,5 | 1 000 | 916,0 | 921,5 | 100 | 922,0 | 140 | 923,0 | 190 |
| 29.01.2018 16:02:57 | 349 | 914,5 | 299 | 915,0 | 216 | 915,5 | 921,5 | 100 | 922,0 | 140 | 923,0 | 190 |
| 29.01.2018 15:51:58 | 752 | 914,0 | 299 | 915,0 | 216 | 915,5 | 921,5 | 100 | 922,0 | 140 | 923,0 | 190 |
| 29.01.2018 15:51:58 | 752 | 914,0 | 299 | 915,0 | 216 | 915,5 | 921,5 | 100 | 922,0 | 140 | 923,0 | 190 |