RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:59:26 | 311 | 919,5 | 156 | 920,0 | 50 | 920,5 | 925,5 | 39 | 926,0 | 415 | 928,0 | 439 |
| 25.01.2018 16:59:26 | 311 | 919,5 | 156 | 920,0 | 50 | 920,5 | 925,5 | 39 | 926,0 | 415 | 928,0 | 439 |
| 25.01.2018 16:59:26 | 311 | 919,5 | 156 | 920,0 | 50 | 920,5 | 925,5 | 39 | 926,0 | 415 | 928,0 | 439 |
| 25.01.2018 16:45:46 | 311 | 919,5 | 156 | 920,0 | 50 | 920,5 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:44:49 | 301 | 919,5 | 146 | 920,0 | 50 | 920,5 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:44:49 | 301 | 919,5 | 146 | 920,0 | 50 | 920,5 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:25:41 | 401 | 919,0 | 251 | 919,5 | 96 | 920,0 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:25:41 | 401 | 919,0 | 251 | 919,5 | 96 | 920,0 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:25:41 | 401 | 919,0 | 251 | 919,5 | 96 | 920,0 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:25:41 | 1 470 | 919,0 | 1 320 | 919,5 | 1 165 | 920,0 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:25:41 | 1 470 | 919,0 | 1 320 | 919,5 | 1 165 | 920,0 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:25:41 | 1 470 | 919,0 | 1 320 | 919,5 | 1 165 | 920,0 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:19:23 | 1 351 | 919,5 | 1 196 | 920,0 | 31 | 924,0 | 925,5 | 50 | 926,0 | 426 | 928,0 | 450 |
| 25.01.2018 16:13:55 | 1 351 | 919,5 | 1 196 | 920,0 | 31 | 924,0 | 925,5 | 50 | 926,0 | 426 | 929,5 | 476 |
| 25.01.2018 16:13:55 | 1 351 | 919,5 | 1 196 | 920,0 | 31 | 924,0 | 925,5 | 50 | 926,0 | 426 | 929,5 | 476 |
| 25.01.2018 16:12:59 | 1 351 | 919,5 | 1 196 | 920,0 | 31 | 924,0 | 926,0 | 376 | 929,5 | 426 | 931,0 | 456 |
| 25.01.2018 16:10:36 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 926,0 | 376 | 929,5 | 426 | 931,0 | 456 |
| 25.01.2018 16:10:36 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 926,0 | 376 | 929,5 | 426 | 931,0 | 456 |
| 25.01.2018 16:10:36 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 926,0 | 376 | 929,5 | 426 | 931,0 | 456 |
| 25.01.2018 16:10:36 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 926,0 | 400 | 929,5 | 450 | 931,0 | 480 |
| 25.01.2018 16:10:36 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 926,0 | 400 | 929,5 | 450 | 931,0 | 480 |
| 25.01.2018 16:10:36 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 926,0 | 400 | 929,5 | 450 | 931,0 | 480 |
| 25.01.2018 16:05:24 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 26 | 926,0 | 426 | 929,5 | 476 |
| 25.01.2018 16:05:24 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 26 | 926,0 | 426 | 929,5 | 476 |
| 25.01.2018 16:05:09 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 76 | 926,0 | 476 | 929,5 | 526 |
| 25.01.2018 16:04:27 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 76 | 925,5 | 176 | 926,0 | 576 |
| 25.01.2018 16:04:27 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 76 | 925,5 | 176 | 926,0 | 576 |
| 25.01.2018 16:02:31 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 26 | 925,5 | 126 | 926,0 | 526 |
| 25.01.2018 15:59:48 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 26 | 926,0 | 426 | 929,5 | 476 |
| 25.01.2018 15:59:48 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 26 | 926,0 | 426 | 929,5 | 476 |
| 25.01.2018 15:59:48 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 26 | 926,0 | 426 | 929,5 | 476 |
| 25.01.2018 15:59:20 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 76 | 926,0 | 476 | 929,5 | 526 |
| 25.01.2018 15:56:06 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 76 | 925,5 | 176 | 926,0 | 576 |
| 25.01.2018 15:56:06 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 76 | 925,5 | 176 | 926,0 | 576 |
| 25.01.2018 15:56:06 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 76 | 925,5 | 176 | 926,0 | 576 |
| 25.01.2018 15:55:48 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 100 | 925,5 | 200 | 926,0 | 600 |
| 25.01.2018 15:55:48 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,0 | 100 | 925,5 | 200 | 926,0 | 600 |
| 25.01.2018 15:54:38 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,5 | 100 | 926,0 | 500 | 929,5 | 550 |
| 25.01.2018 15:54:38 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,5 | 100 | 926,0 | 500 | 929,5 | 550 |
| 25.01.2018 15:54:38 | 1 301 | 919,5 | 1 146 | 920,0 | 31 | 924,0 | 925,5 | 100 | 926,0 | 500 | 929,5 | 550 |
| 25.01.2018 15:47:19 | 1 311 | 919,5 | 1 156 | 920,0 | 41 | 924,0 | 925,5 | 100 | 926,0 | 500 | 929,5 | 550 |
| 25.01.2018 15:47:19 | 1 311 | 919,5 | 1 156 | 920,0 | 41 | 924,0 | 925,5 | 100 | 926,0 | 500 | 929,5 | 550 |
| 25.01.2018 15:45:52 | 1 311 | 919,5 | 1 156 | 920,0 | 41 | 924,0 | 926,0 | 400 | 929,5 | 450 | 931,0 | 480 |
| 25.01.2018 15:45:52 | 1 311 | 919,5 | 1 156 | 920,0 | 41 | 924,0 | 926,0 | 400 | 929,5 | 450 | 931,0 | 480 |
| 25.01.2018 15:41:00 | 1 311 | 919,5 | 1 156 | 920,0 | 41 | 924,0 | 929,5 | 50 | 931,0 | 80 | 934,0 | 130 |
| 25.01.2018 15:40:54 | 1 311 | 919,5 | 1 156 | 920,0 | 41 | 924,0 | 929,5 | 50 | 931,0 | 80 | 931,5 | 180 |
| 25.01.2018 15:40:54 | 1 311 | 919,5 | 1 156 | 920,0 | 41 | 924,0 | 929,5 | 50 | 931,0 | 80 | 931,5 | 180 |
| 25.01.2018 15:40:54 | 1 420 | 919,0 | 1 270 | 919,5 | 1 115 | 920,0 | 929,5 | 50 | 931,0 | 80 | 931,5 | 180 |
| 25.01.2018 15:40:54 | 1 420 | 919,0 | 1 270 | 919,5 | 1 115 | 920,0 | 929,5 | 50 | 931,0 | 80 | 931,5 | 180 |
| 25.01.2018 15:40:54 | 1 420 | 919,0 | 1 270 | 919,5 | 1 115 | 920,0 | 929,5 | 50 | 931,0 | 80 | 931,5 | 180 |