RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:37:28 | 224 | 928,5 | 78 | 931,0 | 50 | 931,5 | 933,5 | 600 | 934,0 | 620 | 934,5 | 670 |
| 24.01.2018 16:37:28 | 224 | 928,5 | 78 | 931,0 | 50 | 931,5 | 933,5 | 600 | 934,0 | 620 | 934,5 | 670 |
| 24.01.2018 16:31:01 | 274 | 928,0 | 174 | 928,5 | 28 | 931,0 | 933,5 | 600 | 934,0 | 620 | 934,5 | 670 |
| 24.01.2018 16:20:33 | 274 | 928,0 | 174 | 928,5 | 28 | 931,0 | 933,5 | 600 | 934,0 | 620 | 934,5 | 682 |
| 24.01.2018 16:20:33 | 274 | 928,0 | 174 | 928,5 | 28 | 931,0 | 933,5 | 600 | 934,0 | 620 | 934,5 | 682 |
| 24.01.2018 16:20:23 | 274 | 928,0 | 174 | 928,5 | 28 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:20:23 | 274 | 928,0 | 174 | 928,5 | 28 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:20:23 | 274 | 928,0 | 174 | 928,5 | 28 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:19:48 | 284 | 928,0 | 184 | 928,5 | 38 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:18:45 | 284 | 928,0 | 184 | 928,5 | 38 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:18:45 | 284 | 928,0 | 184 | 928,5 | 38 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:18:45 | 284 | 928,0 | 184 | 928,5 | 38 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:17:40 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:17:00 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:15:33 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:10:25 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:08:53 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 933,5 | 50 | 934,0 | 120 | 934,5 | 182 |
| 24.01.2018 16:08:03 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 16:08:03 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 132 |
| 24.01.2018 15:41:14 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 934,0 | 20 | 934,5 | 82 | 935,0 | 424 |
| 24.01.2018 15:41:14 | 296 | 928,0 | 196 | 928,5 | 50 | 931,0 | 934,0 | 20 | 934,5 | 82 | 935,0 | 424 |
| 24.01.2018 15:38:17 | 296 | 927,0 | 246 | 928,0 | 146 | 928,5 | 934,0 | 20 | 934,5 | 82 | 935,0 | 424 |
| 24.01.2018 15:38:17 | 296 | 927,0 | 246 | 928,0 | 146 | 928,5 | 934,0 | 20 | 934,5 | 82 | 935,0 | 424 |
| 24.01.2018 15:25:43 | 296 | 927,0 | 246 | 928,0 | 146 | 928,5 | 934,5 | 62 | 935,0 | 404 | 935,5 | 1 000 |
| 24.01.2018 15:25:43 | 296 | 927,0 | 246 | 928,0 | 146 | 928,5 | 934,5 | 62 | 935,0 | 404 | 935,5 | 1 000 |
| 24.01.2018 15:24:22 | 296 | 927,0 | 246 | 928,0 | 146 | 928,5 | 934,5 | 50 | 935,0 | 392 | 935,5 | 988 |
| 24.01.2018 15:16:37 | 296 | 927,0 | 246 | 928,0 | 146 | 928,5 | 934,5 | 50 | 935,0 | 392 | 935,5 | 988 |
| 24.01.2018 15:16:37 | 296 | 927,0 | 246 | 928,0 | 146 | 928,5 | 934,5 | 50 | 935,0 | 392 | 935,5 | 988 |
| 24.01.2018 15:13:25 | 296 | 927,0 | 246 | 928,0 | 146 | 928,5 | 935,0 | 342 | 935,5 | 938 | 936,0 | 1 049 |
| 24.01.2018 14:59:52 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 935,0 | 342 | 935,5 | 938 | 936,0 | 1 049 |
| 24.01.2018 14:59:52 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 935,0 | 342 | 935,5 | 938 | 936,0 | 1 049 |
| 24.01.2018 14:49:41 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 935,0 | 292 | 935,5 | 888 | 936,0 | 999 |
| 24.01.2018 14:49:41 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 935,0 | 292 | 935,5 | 888 | 936,0 | 999 |
| 24.01.2018 14:49:41 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 935,0 | 292 | 935,5 | 888 | 936,0 | 999 |
| 24.01.2018 14:41:31 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:41:31 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:39:06 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:39:06 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:38:59 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:36:25 | 296 | 927,5 | 246 | 928,0 | 146 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:35:10 | 246 | 927,5 | 196 | 928,0 | 146 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:35:10 | 246 | 927,5 | 196 | 928,0 | 146 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:25:48 | 216 | 927,5 | 166 | 928,0 | 116 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:25:48 | 216 | 927,5 | 166 | 928,0 | 116 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:25:48 | 216 | 927,5 | 166 | 928,0 | 116 | 928,5 | 930,0 | 36 | 935,0 | 328 | 935,5 | 924 |
| 24.01.2018 14:19:18 | 216 | 927,5 | 166 | 928,0 | 116 | 928,5 | 930,0 | 136 | 935,0 | 428 | 935,5 | 1 024 |
| 24.01.2018 14:19:18 | 216 | 927,5 | 166 | 928,0 | 116 | 928,5 | 930,0 | 136 | 935,0 | 428 | 935,5 | 1 024 |
| 24.01.2018 14:19:18 | 216 | 927,5 | 166 | 928,0 | 116 | 928,5 | 930,0 | 136 | 935,0 | 428 | 935,5 | 1 024 |
| 24.01.2018 14:16:24 | 416 | 928,0 | 366 | 928,5 | 250 | 929,0 | 930,0 | 136 | 935,0 | 428 | 935,5 | 1 024 |
| 24.01.2018 14:16:24 | 416 | 928,0 | 366 | 928,5 | 250 | 929,0 | 930,0 | 136 | 935,0 | 428 | 935,5 | 1 024 |