RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:18:40 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 416 |
| 22.01.2018 16:18:37 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:17:27 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:17:27 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:17:27 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:15:36 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 56 | 934,5 | 111 | 935,0 | 416 |
| 22.01.2018 16:15:33 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 56 | 934,5 | 111 | 935,0 | 416 |
| 22.01.2018 16:15:17 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 56 | 934,5 | 111 | 935,0 | 466 |
| 22.01.2018 16:15:17 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 56 | 934,5 | 111 | 935,0 | 466 |
| 22.01.2018 16:09:20 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 416 |
| 22.01.2018 16:09:17 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:08:28 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:08:26 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:07:28 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 416 |
| 22.01.2018 16:07:25 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:06:38 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:06:38 | 65 | 931,5 | 40 | 932,0 | 30 | 932,5 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:02:05 | 85 | 930,5 | 35 | 931,5 | 10 | 932,0 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:02:05 | 85 | 930,5 | 35 | 931,5 | 10 | 932,0 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:02:05 | 85 | 930,5 | 35 | 931,5 | 10 | 932,0 | 934,0 | 6 | 934,5 | 61 | 935,0 | 366 |
| 22.01.2018 16:01:01 | 85 | 930,5 | 35 | 931,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:34:10 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:34:07 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:34:05 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 441 |
| 22.01.2018 15:34:01 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:20:54 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:20:52 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:13:29 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 441 |
| 22.01.2018 15:13:27 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:13:02 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:13:02 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:13:02 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 31 | 934,5 | 86 | 935,0 | 391 |
| 22.01.2018 15:11:26 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 394 |
| 22.01.2018 15:11:24 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 394 |
| 22.01.2018 15:11:01 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 444 |
| 22.01.2018 15:11:01 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 444 |
| 22.01.2018 15:11:01 | 125 | 930,0 | 60 | 930,5 | 10 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 444 |
| 22.01.2018 13:55:07 | 165 | 930,0 | 100 | 930,5 | 50 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 444 |
| 22.01.2018 13:54:46 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 444 |
| 22.01.2018 13:54:46 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 444 |
| 22.01.2018 13:54:46 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 34 | 934,5 | 89 | 935,0 | 444 |
| 22.01.2018 13:54:43 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 934,5 | 94 | 935,0 | 449 |
| 22.01.2018 13:54:11 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 934,5 | 94 | 935,0 | 449 |
| 22.01.2018 13:54:07 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 934,5 | 94 | 935,0 | 399 |
| 22.01.2018 13:38:25 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 934,5 | 144 | 935,0 | 449 |
| 22.01.2018 13:38:21 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 934,5 | 94 | 935,0 | 399 |
| 22.01.2018 13:26:34 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 934,5 | 94 | 935,0 | 449 |
| 22.01.2018 12:53:41 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 935,0 | 394 | 935,5 | 594 |
| 22.01.2018 12:53:39 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 935,0 | 344 | 935,5 | 544 |
| 22.01.2018 12:51:48 | 105 | 930,5 | 55 | 931,0 | 50 | 932,0 | 934,0 | 39 | 935,0 | 344 | 935,5 | 594 |