RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 16:38:46 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 16:38:46 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 16:19:39 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 16:19:35 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:19:23 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,5 | 700 |
| 19.01.2018 16:19:20 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:19:15 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 16:19:13 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:19:07 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,5 | 700 |
| 19.01.2018 16:19:04 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:19:04 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 16:19:01 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:18:45 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,5 | 700 |
| 19.01.2018 16:18:42 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:18:41 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 16:18:39 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:14:07 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,5 | 700 |
| 19.01.2018 16:14:03 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:02:11 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 16:02:09 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 16:01:41 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,5 | 700 |
| 19.01.2018 16:01:36 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 15:50:15 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 15:50:13 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 15:46:54 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,5 | 700 |
| 19.01.2018 15:46:52 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 15:42:52 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 15:42:48 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 15:32:42 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,5 | 700 |
| 19.01.2018 15:32:39 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 15:31:33 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 15:31:31 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 15:30:07 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,5 | 700 |
| 19.01.2018 15:30:04 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 15:10:55 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 15:10:55 | 244 | 929,0 | 194 | 930,0 | 20 | 931,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 14:39:10 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 937,0 | 700 |
| 19.01.2018 14:39:08 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:38:46 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 750 |
| 19.01.2018 14:38:44 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:36:51 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:36:51 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:35:26 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 934,5 | 33 | 935,0 | 483 | 935,5 | 683 |
| 19.01.2018 14:35:26 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 934,5 | 33 | 935,0 | 483 | 935,5 | 683 |
| 19.01.2018 14:35:26 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:35:26 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:35:26 | 274 | 927,5 | 224 | 929,0 | 174 | 930,0 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:35:15 | 241 | 929,0 | 191 | 930,0 | 17 | 934,5 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:35:13 | 241 | 929,0 | 191 | 930,0 | 17 | 934,5 | 935,0 | 450 | 935,5 | 650 | 938,0 | 700 |
| 19.01.2018 14:34:03 | 241 | 929,0 | 191 | 930,0 | 17 | 934,5 | 935,0 | 450 | 935,5 | 650 | 938,0 | 750 |