RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2018 16:46:11 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 62 | 935,0 | 185 | 935,5 | 335 |
| 17.01.2018 16:31:05 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 62 | 935,0 | 185 | 935,5 | 335 |
| 17.01.2018 16:31:05 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 62 | 935,0 | 185 | 935,5 | 335 |
| 17.01.2018 16:25:06 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:25:03 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:17:45 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:17:41 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:16:58 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:16:56 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:14:27 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 435 |
| 17.01.2018 16:14:24 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:14:23 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:14:20 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:14:10 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:14:10 | 170 | 927,0 | 120 | 929,0 | 70 | 930,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:08:47 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:08:44 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:08:03 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:08:01 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:06:42 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:06:39 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:06:04 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:06:02 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:05:41 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:05:39 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:02:24 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:02:21 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:01:01 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 16:01:00 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:58:42 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:58:36 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:58:36 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:58:31 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:58:27 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 435 |
| 17.01.2018 15:58:24 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:57:32 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 285 | 935,5 | 435 |
| 17.01.2018 15:57:32 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 285 | 935,5 | 435 |
| 17.01.2018 15:57:32 | 125 | 929,0 | 75 | 930,0 | 5 | 931,0 | 934,0 | 112 | 935,0 | 285 | 935,5 | 435 |
| 17.01.2018 15:53:58 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 935,0 | 285 | 935,5 | 435 |
| 17.01.2018 15:53:55 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:50:44 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 934,5 | 162 | 935,0 | 285 |
| 17.01.2018 15:50:41 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:46:19 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 935,0 | 285 | 935,5 | 435 |
| 17.01.2018 15:46:16 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:45:24 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 934,5 | 162 | 935,0 | 285 |
| 17.01.2018 15:45:22 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:45:22 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |
| 17.01.2018 15:44:18 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 162 | 935,0 | 285 | 935,5 | 435 |
| 17.01.2018 15:44:18 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 162 | 935,0 | 285 | 935,5 | 435 |
| 17.01.2018 15:44:15 | 135 | 929,0 | 85 | 930,0 | 15 | 931,0 | 934,0 | 112 | 935,0 | 235 | 935,5 | 385 |