RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2018 16:44:26 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 114 | 930,0 | 165 | 930,5 | 185 |
| 15.01.2018 16:44:26 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 114 | 930,0 | 165 | 930,5 | 185 |
| 15.01.2018 16:44:26 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 114 | 930,0 | 165 | 930,5 | 185 |
| 15.01.2018 16:28:30 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 930,0 | 215 | 930,5 | 235 |
| 15.01.2018 16:17:07 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 930,0 | 215 | 930,5 | 235 |
| 15.01.2018 16:17:05 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 930,0 | 214 | 930,5 | 234 |
| 15.01.2018 16:15:16 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 929,5 | 165 | 930,0 | 215 |
| 15.01.2018 16:15:13 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 930,0 | 214 | 930,5 | 234 |
| 15.01.2018 16:14:27 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 930,0 | 215 | 930,5 | 235 |
| 15.01.2018 16:14:24 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 930,0 | 214 | 930,5 | 234 |
| 15.01.2018 16:11:45 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 929,5 | 165 | 930,0 | 215 |
| 15.01.2018 16:11:45 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 164 | 929,5 | 165 | 930,0 | 215 |
| 15.01.2018 16:11:45 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:11:45 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:11:45 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:11:43 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:11:43 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:11:40 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,5 | 225 |
| 15.01.2018 16:11:40 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,5 | 225 |
| 15.01.2018 16:10:13 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 51 | 930,5 | 71 | 931,5 | 226 |
| 15.01.2018 16:10:13 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 51 | 930,5 | 71 | 931,5 | 226 |
| 15.01.2018 16:10:10 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,5 | 225 |
| 15.01.2018 16:10:10 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,5 | 225 |
| 15.01.2018 16:09:28 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:09:28 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:09:25 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,5 | 225 |
| 15.01.2018 16:09:25 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,5 | 225 |
| 15.01.2018 16:07:43 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 51 | 930,5 | 71 | 931,5 | 226 |
| 15.01.2018 16:07:43 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 51 | 930,5 | 71 | 931,5 | 226 |
| 15.01.2018 16:07:41 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,5 | 225 |
| 15.01.2018 16:07:41 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,5 | 225 |
| 15.01.2018 16:03:37 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:02:46 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:02:46 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 929,5 | 1 | 930,0 | 51 | 930,5 | 71 |
| 15.01.2018 16:02:43 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 932,0 | 120 |
| 15.01.2018 16:02:43 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 932,0 | 120 |
| 15.01.2018 16:02:41 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 51 | 930,5 | 71 | 932,0 | 121 |
| 15.01.2018 16:02:41 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 51 | 930,5 | 71 | 932,0 | 121 |
| 15.01.2018 16:02:39 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 932,0 | 120 |
| 15.01.2018 15:59:40 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 71 | 932,0 | 121 |
| 15.01.2018 15:59:37 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 932,0 | 120 |
| 15.01.2018 15:57:27 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 931,0 | 71 |
| 15.01.2018 15:57:25 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 70 | 932,0 | 120 |
| 15.01.2018 15:56:54 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 71 | 932,0 | 121 |
| 15.01.2018 15:56:37 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 71 | 932,5 | 88 |
| 15.01.2018 15:56:37 | 551 | 926,0 | 526 | 928,0 | 86 | 929,0 | 930,0 | 50 | 930,5 | 71 | 932,5 | 88 |
| 15.01.2018 15:56:37 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 930,0 | 50 | 930,5 | 71 | 932,5 | 88 |
| 15.01.2018 15:56:37 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 930,0 | 50 | 930,5 | 71 | 932,5 | 88 |
| 15.01.2018 15:56:37 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 930,0 | 50 | 930,5 | 71 | 932,5 | 88 |
| 15.01.2018 15:50:41 | 515 | 922,0 | 465 | 926,0 | 440 | 928,0 | 929,0 | 14 | 930,0 | 64 | 930,5 | 85 |