RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.01. 17:00 10.01. 17:00 12.01. 17:00 15.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2018 16:43:12	102	923,0	80	924,0	30	925,0	929,5	11	930,0	61	930,5	72
11.01.2018 16:43:12	102	923,0	80	924,0	30	925,0	929,5	11	930,0	61	930,5	72
11.01.2018 16:43:12	102	923,0	80	924,0	30	925,0	929,5	11	930,0	61	930,5	72
11.01.2018 16:22:02	102	923,0	80	924,0	30	925,0	929,5	50	930,0	100	930,5	111
11.01.2018 15:23:34	102	923,0	80	924,0	30	925,0	929,5	50	930,0	100	930,5	111
11.01.2018 15:23:34	102	923,0	80	924,0	30	925,0	929,5	50	930,0	100	930,5	111
11.01.2018 14:33:59	102	923,0	80	924,0	30	925,0	930,0	50	930,5	61	931,5	181
11.01.2018 14:33:59	102	923,0	80	924,0	30	925,0	930,0	50	930,5	61	931,5	181
11.01.2018 14:33:58	102	923,0	80	924,0	30	925,0	930,0	50	931,0	61	931,5	181
11.01.2018 14:33:58	102	923,0	80	924,0	30	925,0	930,0	50	931,0	61	931,5	181
11.01.2018 14:32:22	102	923,0	80	924,0	30	925,0	931,0	11	931,5	131	932,0	231
11.01.2018 14:32:22	102	923,0	80	924,0	30	925,0	931,0	11	931,5	131	932,0	231
11.01.2018 14:32:22	222	922,0	72	923,0	50	924,0	931,0	11	931,5	131	932,0	231
11.01.2018 14:32:22	222	922,0	72	923,0	50	924,0	931,0	11	931,5	131	932,0	231
11.01.2018 14:32:22	222	922,0	72	923,0	50	924,0	931,0	11	931,5	131	932,0	231
11.01.2018 14:10:17	222	922,0	72	923,0	50	924,0	925,0	20	931,0	31	931,5	151
11.01.2018 14:10:17	222	922,0	72	923,0	50	924,0	925,0	20	931,0	31	931,5	151
11.01.2018 14:09:26	272	921,0	172	922,0	22	923,0	925,0	20	931,0	31	931,5	151
11.01.2018 13:40:30	222	922,0	72	922,5	22	923,0	925,0	20	931,0	31	931,5	151
11.01.2018 13:40:30	222	922,0	72	922,5	22	923,0	925,0	20	931,0	31	931,5	151
11.01.2018 13:35:52	222	922,0	72	922,5	22	923,0	931,0	11	931,5	131	932,0	231
11.01.2018 13:35:52	222	922,0	72	922,5	22	923,0	931,0	11	931,5	131	932,0	231
11.01.2018 13:35:51	222	922,0	72	922,5	22	923,0	931,5	131	932,0	231	932,5	281
11.01.2018 13:35:51	222	922,0	72	922,5	22	923,0	931,5	131	932,0	231	932,5	281
11.01.2018 13:27:21	222	922,0	72	922,5	22	923,0	931,5	11	932,0	111	932,5	161
11.01.2018 13:23:40	222	922,0	72	922,5	22	923,0	931,5	11	932,0	61	932,5	111
11.01.2018 13:05:36	272	921,0	172	922,0	22	923,0	931,5	11	932,0	61	932,5	111
11.01.2018 13:05:36	272	921,0	172	922,0	22	923,0	931,5	11	932,0	61	932,5	111
11.01.2018 13:03:32	332	920,0	250	921,0	150	922,0	931,5	11	932,0	61	932,5	111
11.01.2018 13:03:32	332	920,0	250	921,0	150	922,0	931,5	11	932,0	61	932,5	111
11.01.2018 13:03:32	332	920,0	250	921,0	150	922,0	931,5	11	932,0	61	932,5	111
11.01.2018 13:01:05	332	920,0	250	921,0	150	922,0	931,5	14	932,0	64	932,5	114
11.01.2018 12:58:56	282	920,0	200	921,0	150	922,0	931,5	14	932,0	64	932,5	114
11.01.2018 12:58:56	282	920,0	200	921,0	150	922,0	931,5	14	932,0	64	932,5	114
11.01.2018 12:58:56	282	920,0	200	921,0	150	922,0	931,5	14	932,0	64	932,5	114
11.01.2018 12:56:14	282	920,0	200	921,0	150	922,0	931,5	24	932,0	74	932,5	124
11.01.2018 12:56:14	282	920,0	200	921,0	150	922,0	931,5	24	932,0	74	932,5	124
11.01.2018 12:35:30	182	920,0	100	921,0	50	922,0	931,5	24	932,0	74	932,5	124
11.01.2018 12:35:30	182	920,0	100	921,0	50	922,0	931,5	24	932,0	74	932,5	124
11.01.2018 12:34:33	182	920,0	100	921,0	50	922,0	932,0	50	932,5	100	933,0	205
11.01.2018 12:34:33	182	920,0	100	921,0	50	922,0	932,0	50	932,5	100	933,0	205
11.01.2018 12:34:33	182	920,0	100	921,0	50	922,0	932,0	50	932,5	100	933,0	205
11.01.2018 12:34:07	182	920,0	100	921,0	50	922,0	931,0	50	932,0	100	932,5	150
11.01.2018 12:21:11	182	920,0	100	921,0	50	922,0	931,0	50	931,5	74	932,0	124
11.01.2018 12:21:11	182	920,0	100	921,0	50	922,0	931,0	50	931,5	74	932,0	124
11.01.2018 12:18:02	182	920,0	100	921,0	50	922,0	931,0	50	932,0	100	932,5	150
11.01.2018 12:18:02	182	920,0	100	921,0	50	922,0	931,0	50	932,0	100	932,5	150
11.01.2018 12:14:40	182	920,0	100	921,0	50	922,0	930,0	50	931,0	100	932,0	150
11.01.2018 12:14:40	182	920,0	100	921,0	50	922,0	930,0	50	931,0	100	932,0	150
11.01.2018 12:02:57	182	919,5	132	920,0	50	921,0	930,0	50	931,0	100	932,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies