RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:59:35 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 16:59:35 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 16:59:18 | 80 | 922,5 | 60 | 923,0 | 30 | 928,5 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 16:59:18 | 80 | 922,5 | 60 | 923,0 | 30 | 928,5 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 16:59:18 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 16:59:18 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 16:59:18 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 16:26:31 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 928,5 | 20 | 929,0 | 155 | 933,5 | 175 |
| 10.01.2018 16:26:31 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 928,5 | 20 | 929,0 | 155 | 933,5 | 175 |
| 10.01.2018 16:26:31 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 928,5 | 20 | 929,0 | 155 | 933,5 | 175 |
| 10.01.2018 16:24:01 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 31 | 928,5 | 51 | 929,0 | 186 |
| 10.01.2018 16:24:01 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 31 | 928,5 | 51 | 929,0 | 186 |
| 10.01.2018 16:24:01 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 31 | 928,5 | 51 | 929,0 | 186 |
| 10.01.2018 16:21:09 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 81 | 928,5 | 101 | 929,0 | 236 |
| 10.01.2018 16:13:12 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 81 | 929,0 | 216 | 933,5 | 236 |
| 10.01.2018 16:13:12 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 81 | 929,0 | 216 | 933,5 | 236 |
| 10.01.2018 16:13:12 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 81 | 929,0 | 216 | 933,5 | 236 |
| 10.01.2018 16:10:29 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 16:10:29 | 403 | 922,0 | 50 | 922,5 | 30 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 16:05:52 | 396 | 921,5 | 383 | 922,0 | 30 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 16:03:09 | 346 | 921,5 | 333 | 922,0 | 30 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 16:03:09 | 346 | 921,5 | 333 | 922,0 | 30 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 16:03:09 | 346 | 921,5 | 333 | 922,0 | 30 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 16:03:09 | 436 | 921,5 | 423 | 922,0 | 120 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 16:03:09 | 436 | 921,5 | 423 | 922,0 | 120 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 16:03:09 | 436 | 921,5 | 423 | 922,0 | 120 | 923,0 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:40:32 | 433 | 922,0 | 130 | 923,0 | 10 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:39:43 | 430 | 922,0 | 130 | 923,0 | 10 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:39:06 | 430 | 922,0 | 130 | 923,0 | 10 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:38:40 | 380 | 922,0 | 130 | 923,0 | 10 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:20:23 | 330 | 922,0 | 80 | 923,0 | 10 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:18:10 | 330 | 922,0 | 80 | 923,0 | 10 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:18:10 | 330 | 922,0 | 80 | 923,0 | 10 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:18:10 | 330 | 922,0 | 80 | 923,0 | 10 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:16:47 | 370 | 922,0 | 120 | 923,0 | 50 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:16:47 | 370 | 922,0 | 120 | 923,0 | 50 | 923,5 | 924,0 | 181 | 929,0 | 316 | 933,5 | 336 |
| 10.01.2018 15:16:47 | 370 | 922,0 | 120 | 923,0 | 50 | 923,5 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 15:16:47 | 370 | 922,0 | 120 | 923,0 | 50 | 923,5 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 15:16:47 | 370 | 922,0 | 120 | 923,0 | 50 | 923,5 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 14:55:03 | 139 | 923,0 | 69 | 923,5 | 19 | 924,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 14:55:03 | 119 | 923,0 | 69 | 923,5 | 19 | 924,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 14:55:03 | 119 | 923,0 | 69 | 923,5 | 19 | 924,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 14:55:03 | 119 | 923,0 | 69 | 923,5 | 19 | 924,0 | 929,0 | 135 | 933,5 | 155 | 934,5 | 175 |
| 10.01.2018 14:23:01 | 119 | 923,0 | 69 | 923,5 | 19 | 924,0 | 929,0 | 167 | 933,5 | 187 | 934,5 | 207 |
| 10.01.2018 14:19:24 | 319 | 922,0 | 69 | 923,0 | 19 | 924,0 | 929,0 | 167 | 933,5 | 187 | 934,5 | 207 |
| 10.01.2018 14:18:14 | 319 | 922,0 | 69 | 923,0 | 19 | 924,0 | 929,0 | 167 | 933,5 | 187 | 934,5 | 207 |
| 10.01.2018 14:18:14 | 319 | 922,0 | 69 | 923,0 | 19 | 924,0 | 929,0 | 167 | 933,5 | 187 | 934,5 | 207 |
| 10.01.2018 14:01:22 | 319 | 922,0 | 69 | 923,0 | 19 | 924,0 | 929,0 | 167 | 933,5 | 187 | 934,5 | 207 |
| 10.01.2018 14:01:22 | 319 | 922,0 | 69 | 923,0 | 19 | 924,0 | 929,0 | 167 | 933,5 | 187 | 934,5 | 207 |
| 10.01.2018 14:01:22 | 319 | 922,0 | 69 | 923,0 | 19 | 924,0 | 929,0 | 167 | 933,5 | 187 | 934,5 | 207 |