RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:54:07 | 191 | 932,0 | 41 | 932,5 | 11 | 933,0 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:54:07 | 191 | 932,0 | 41 | 932,5 | 11 | 933,0 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:41:36 | 280 | 931,0 | 180 | 932,0 | 30 | 932,5 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:37:50 | 280 | 931,0 | 180 | 932,0 | 30 | 932,5 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:34:57 | 280 | 931,0 | 180 | 932,0 | 30 | 932,5 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:34:57 | 280 | 931,0 | 180 | 932,0 | 30 | 932,5 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:22:01 | 300 | 930,0 | 250 | 931,0 | 150 | 932,0 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:22:01 | 300 | 930,0 | 250 | 931,0 | 150 | 932,0 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:22:01 | 300 | 930,0 | 250 | 931,0 | 150 | 932,0 | 936,0 | 189 | 937,5 | 239 | 938,0 | 242 |
| 09.01.2018 16:11:48 | 300 | 930,0 | 250 | 931,0 | 150 | 932,0 | 936,0 | 200 | 937,5 | 250 | 938,0 | 253 |
| 09.01.2018 16:05:55 | 300 | 931,0 | 200 | 931,5 | 150 | 932,0 | 936,0 | 200 | 937,5 | 250 | 938,0 | 253 |
| 09.01.2018 16:05:55 | 300 | 931,0 | 200 | 931,5 | 150 | 932,0 | 936,0 | 200 | 937,5 | 250 | 938,0 | 253 |
| 09.01.2018 15:56:02 | 300 | 931,0 | 200 | 931,5 | 150 | 932,0 | 937,5 | 50 | 938,0 | 53 | 938,5 | 103 |
| 09.01.2018 15:55:57 | 400 | 931,0 | 200 | 931,5 | 150 | 932,0 | 937,5 | 50 | 938,0 | 53 | 938,5 | 103 |
| 09.01.2018 15:54:03 | 400 | 931,0 | 200 | 931,5 | 150 | 932,0 | 937,5 | 50 | 938,0 | 53 | 938,5 | 103 |
| 09.01.2018 15:54:03 | 400 | 931,0 | 200 | 931,5 | 150 | 932,0 | 937,5 | 50 | 938,0 | 53 | 938,5 | 103 |
| 09.01.2018 15:52:44 | 300 | 930,0 | 250 | 931,0 | 50 | 931,5 | 937,5 | 50 | 938,0 | 53 | 938,5 | 103 |
| 09.01.2018 15:45:31 | 300 | 930,0 | 250 | 931,0 | 50 | 931,5 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:45:31 | 300 | 930,0 | 250 | 931,0 | 50 | 931,5 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:41:47 | 270 | 928,0 | 250 | 930,0 | 200 | 931,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:41:47 | 270 | 928,0 | 250 | 930,0 | 200 | 931,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 170 | 928,0 | 150 | 930,0 | 100 | 931,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 170 | 928,0 | 150 | 930,0 | 100 | 931,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 170 | 928,0 | 150 | 930,0 | 100 | 931,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 200 | 930,0 | 150 | 931,0 | 50 | 932,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 200 | 930,0 | 150 | 931,0 | 50 | 932,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 200 | 930,0 | 150 | 931,0 | 50 | 932,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 250 | 931,0 | 150 | 932,0 | 100 | 933,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 250 | 931,0 | 150 | 932,0 | 100 | 933,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:37:34 | 250 | 931,0 | 150 | 932,0 | 100 | 933,0 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:36:40 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 15:32:51 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 14:57:34 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 14:57:34 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 937,5 | 50 | 938,0 | 103 | 938,5 | 153 |
| 09.01.2018 14:50:59 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 938,0 | 53 | 938,5 | 103 | 940,0 | 323 |
| 09.01.2018 14:50:59 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 938,0 | 53 | 938,5 | 103 | 940,0 | 323 |
| 09.01.2018 14:35:15 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 938,0 | 3 | 938,5 | 53 | 940,0 | 273 |
| 09.01.2018 14:00:37 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 938,0 | 3 | 940,0 | 223 | 941,0 | 273 |
| 09.01.2018 14:00:37 | 250 | 932,0 | 200 | 933,0 | 100 | 934,5 | 938,0 | 3 | 940,0 | 223 | 941,0 | 273 |
| 09.01.2018 13:56:54 | 200 | 932,0 | 150 | 933,0 | 50 | 934,5 | 938,0 | 3 | 940,0 | 223 | 941,0 | 273 |
| 09.01.2018 13:52:23 | 150 | 931,0 | 100 | 932,0 | 50 | 934,5 | 938,0 | 3 | 940,0 | 223 | 941,0 | 273 |
| 09.01.2018 13:52:23 | 150 | 931,0 | 100 | 932,0 | 50 | 934,5 | 938,0 | 3 | 940,0 | 223 | 941,0 | 273 |
| 09.01.2018 13:52:23 | 150 | 931,0 | 100 | 932,0 | 50 | 934,5 | 940,0 | 220 | 941,0 | 270 | 942,0 | 370 |
| 09.01.2018 13:52:23 | 150 | 931,0 | 100 | 932,0 | 50 | 934,5 | 940,0 | 220 | 941,0 | 270 | 942,0 | 370 |
| 09.01.2018 13:52:23 | 150 | 931,0 | 100 | 932,0 | 50 | 934,5 | 940,0 | 220 | 941,0 | 270 | 942,0 | 370 |
| 09.01.2018 13:52:23 | 112 | 932,0 | 62 | 934,5 | 12 | 938,0 | 940,0 | 220 | 941,0 | 270 | 942,0 | 370 |
| 09.01.2018 13:52:23 | 112 | 932,0 | 62 | 934,5 | 12 | 938,0 | 940,0 | 220 | 941,0 | 270 | 942,0 | 370 |
| 09.01.2018 13:52:23 | 112 | 932,0 | 62 | 934,5 | 12 | 938,0 | 940,0 | 220 | 941,0 | 270 | 942,0 | 370 |
| 09.01.2018 13:29:35 | 67 | 934,5 | 17 | 938,0 | 5 | 939,5 | 940,0 | 220 | 941,0 | 270 | 942,0 | 370 |
| 09.01.2018 13:29:35 | 67 | 934,5 | 17 | 938,0 | 5 | 939,5 | 940,0 | 220 | 941,0 | 270 | 942,0 | 370 |