RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 16:57:32 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 944,0 | 30 | 945,0 | 280 | 946,0 | 292 |
| 08.01.2018 16:57:32 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 944,0 | 30 | 945,0 | 280 | 946,0 | 292 |
| 08.01.2018 16:57:32 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 944,0 | 30 | 945,0 | 280 | 946,0 | 292 |
| 08.01.2018 16:48:07 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 943,5 | 50 | 944,0 | 80 | 945,0 | 330 |
| 08.01.2018 16:48:07 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 943,5 | 50 | 944,0 | 80 | 945,0 | 330 |
| 08.01.2018 16:46:40 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 944,0 | 30 | 945,0 | 280 | 946,0 | 292 |
| 08.01.2018 16:46:40 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 944,0 | 30 | 945,0 | 280 | 946,0 | 292 |
| 08.01.2018 16:46:40 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 945,0 | 250 | 946,0 | 262 | 947,0 | 312 |
| 08.01.2018 16:46:40 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 945,0 | 250 | 946,0 | 262 | 947,0 | 312 |
| 08.01.2018 16:46:40 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 945,0 | 250 | 946,0 | 262 | 947,0 | 312 |
| 08.01.2018 16:44:40 | 150 | 940,0 | 70 | 942,0 | 20 | 944,0 | 945,0 | 250 | 946,0 | 262 | 947,0 | 312 |
| 08.01.2018 16:44:40 | 150 | 940,0 | 70 | 942,0 | 20 | 944,0 | 945,0 | 250 | 946,0 | 262 | 947,0 | 312 |
| 08.01.2018 16:44:40 | 150 | 940,0 | 70 | 942,0 | 20 | 944,0 | 945,0 | 250 | 946,0 | 262 | 947,0 | 312 |
| 08.01.2018 16:39:39 | 200 | 940,0 | 120 | 942,0 | 70 | 944,0 | 945,0 | 250 | 946,0 | 262 | 947,0 | 312 |
| 08.01.2018 16:39:39 | 200 | 940,0 | 120 | 942,0 | 70 | 944,0 | 945,0 | 250 | 946,0 | 262 | 947,0 | 312 |
| 08.01.2018 16:38:18 | 200 | 940,0 | 120 | 942,0 | 70 | 944,0 | 945,0 | 200 | 946,0 | 212 | 947,0 | 262 |
| 08.01.2018 16:38:18 | 200 | 940,0 | 120 | 942,0 | 70 | 944,0 | 945,0 | 200 | 946,0 | 212 | 947,0 | 262 |
| 08.01.2018 16:38:18 | 200 | 940,0 | 120 | 942,0 | 70 | 944,0 | 945,0 | 200 | 946,0 | 212 | 947,0 | 262 |
| 08.01.2018 16:35:21 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 200 | 946,0 | 212 | 947,0 | 262 |
| 08.01.2018 16:35:21 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 200 | 946,0 | 212 | 947,0 | 262 |
| 08.01.2018 16:33:13 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 150 | 946,0 | 162 | 947,0 | 212 |
| 08.01.2018 16:33:13 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 150 | 946,0 | 162 | 947,0 | 212 |
| 08.01.2018 16:30:32 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 100 | 946,0 | 112 | 947,0 | 162 |
| 08.01.2018 16:29:11 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 100 | 946,0 | 112 | 947,0 | 162 |
| 08.01.2018 16:29:08 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 100 | 946,0 | 112 | 947,0 | 162 |
| 08.01.2018 16:29:08 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 100 | 946,0 | 112 | 947,0 | 162 |
| 08.01.2018 16:27:36 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 50 | 946,0 | 62 | 947,0 | 112 |
| 08.01.2018 16:27:36 | 250 | 940,0 | 170 | 942,0 | 120 | 944,0 | 945,0 | 50 | 946,0 | 62 | 947,0 | 112 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 945,0 | 50 | 946,0 | 62 | 947,0 | 112 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 945,0 | 50 | 946,0 | 62 | 947,0 | 112 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 945,0 | 50 | 946,0 | 62 | 947,0 | 112 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 944,0 | 50 | 945,0 | 100 | 946,0 | 112 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 944,0 | 50 | 945,0 | 100 | 946,0 | 112 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 944,0 | 50 | 945,0 | 100 | 946,0 | 112 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 943,0 | 20 | 944,0 | 70 | 945,0 | 120 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 943,0 | 20 | 944,0 | 70 | 945,0 | 120 |
| 08.01.2018 16:27:36 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 943,0 | 20 | 944,0 | 70 | 945,0 | 120 |
| 08.01.2018 16:25:10 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 942,5 | 50 | 943,0 | 70 | 944,0 | 120 |
| 08.01.2018 16:24:11 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 942,5 | 50 | 943,0 | 70 | 944,0 | 120 |
| 08.01.2018 16:24:11 | 480 | 939,0 | 130 | 940,0 | 50 | 942,0 | 942,5 | 50 | 943,0 | 70 | 944,0 | 120 |
| 08.01.2018 16:24:11 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 942,5 | 50 | 943,0 | 70 | 944,0 | 120 |
| 08.01.2018 16:24:11 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 942,5 | 50 | 943,0 | 70 | 944,0 | 120 |
| 08.01.2018 16:24:11 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 942,5 | 50 | 943,0 | 70 | 944,0 | 120 |
| 08.01.2018 16:24:11 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 942,0 | 150 | 942,5 | 200 | 943,0 | 220 |
| 08.01.2018 16:24:11 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 942,0 | 150 | 942,5 | 200 | 943,0 | 220 |
| 08.01.2018 16:24:11 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 942,0 | 150 | 942,5 | 200 | 943,0 | 220 |
| 08.01.2018 16:23:51 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 941,5 | 50 | 942,0 | 200 | 942,5 | 250 |
| 08.01.2018 16:19:37 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 941,5 | 50 | 942,0 | 200 | 942,5 | 250 |
| 08.01.2018 16:19:37 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 941,5 | 50 | 942,0 | 200 | 942,5 | 250 |
| 08.01.2018 16:19:37 | 455 | 936,5 | 430 | 939,0 | 80 | 940,0 | 941,5 | 50 | 942,0 | 200 | 942,5 | 250 |