RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:59:23 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 933,0 | 20 | 934,5 | 98 | 935,0 | 302 |
| 05.01.2018 16:59:23 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 933,0 | 20 | 934,5 | 98 | 935,0 | 302 |
| 05.01.2018 16:47:49 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 78 | 935,0 | 282 | 935,5 | 432 |
| 05.01.2018 16:47:49 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 78 | 935,0 | 282 | 935,5 | 432 |
| 05.01.2018 16:47:49 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 78 | 935,0 | 282 | 935,5 | 432 |
| 05.01.2018 16:47:49 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 114 | 935,0 | 318 | 935,5 | 468 |
| 05.01.2018 16:47:49 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 114 | 935,0 | 318 | 935,5 | 468 |
| 05.01.2018 16:47:49 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 114 | 935,0 | 318 | 935,5 | 468 |
| 05.01.2018 16:47:38 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 64 | 934,5 | 178 | 935,0 | 382 |
| 05.01.2018 16:47:38 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 64 | 934,5 | 178 | 935,0 | 382 |
| 05.01.2018 16:47:38 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 64 | 934,5 | 178 | 935,0 | 382 |
| 05.01.2018 16:14:39 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 75 | 934,5 | 189 | 935,0 | 393 |
| 05.01.2018 16:14:39 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 75 | 934,5 | 189 | 935,0 | 393 |
| 05.01.2018 15:50:00 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 50 | 934,5 | 164 | 935,0 | 368 |
| 05.01.2018 15:50:00 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 50 | 934,5 | 164 | 935,0 | 368 |
| 05.01.2018 15:50:00 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 50 | 934,5 | 164 | 935,0 | 368 |
| 05.01.2018 15:46:36 | 425 | 930,0 | 250 | 931,0 | 50 | 932,0 | 934,0 | 50 | 934,5 | 164 | 935,0 | 368 |
| 05.01.2018 15:46:36 | 425 | 930,0 | 250 | 931,0 | 50 | 932,0 | 934,0 | 50 | 934,5 | 164 | 935,0 | 368 |
| 05.01.2018 15:27:18 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 50 | 934,5 | 164 | 935,0 | 368 |
| 05.01.2018 15:20:44 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 50 | 934,5 | 164 | 935,0 | 318 |
| 05.01.2018 15:20:44 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,0 | 50 | 934,5 | 164 | 935,0 | 318 |
| 05.01.2018 14:50:00 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 114 | 935,0 | 268 | 935,5 | 418 |
| 05.01.2018 14:50:00 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 114 | 935,0 | 268 | 935,5 | 418 |
| 05.01.2018 14:50:00 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 114 | 935,0 | 268 | 935,5 | 418 |
| 05.01.2018 14:49:28 | 425 | 930,0 | 250 | 931,0 | 50 | 931,5 | 934,5 | 114 | 935,0 | 268 | 935,5 | 418 |
| 05.01.2018 14:49:28 | 425 | 930,0 | 250 | 931,0 | 50 | 931,5 | 934,5 | 114 | 935,0 | 268 | 935,5 | 418 |
| 05.01.2018 14:49:28 | 425 | 930,0 | 250 | 931,0 | 50 | 931,5 | 934,5 | 114 | 935,0 | 268 | 935,5 | 418 |
| 05.01.2018 14:30:10 | 425 | 930,0 | 250 | 931,0 | 50 | 931,5 | 934,5 | 116 | 935,0 | 270 | 935,5 | 420 |
| 05.01.2018 14:30:10 | 425 | 930,0 | 250 | 931,0 | 50 | 931,5 | 934,5 | 116 | 935,0 | 270 | 935,5 | 420 |
| 05.01.2018 14:29:46 | 525 | 929,5 | 375 | 930,0 | 200 | 931,0 | 934,5 | 116 | 935,0 | 270 | 935,5 | 420 |
| 05.01.2018 14:26:59 | 425 | 930,0 | 250 | 930,5 | 200 | 931,0 | 934,5 | 116 | 935,0 | 270 | 935,5 | 420 |
| 05.01.2018 14:26:59 | 425 | 930,0 | 250 | 930,5 | 200 | 931,0 | 934,5 | 116 | 935,0 | 270 | 935,5 | 420 |
| 05.01.2018 14:15:59 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 934,5 | 116 | 935,0 | 270 | 935,5 | 420 |
| 05.01.2018 14:15:59 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 934,5 | 116 | 935,0 | 270 | 935,5 | 420 |
| 05.01.2018 14:15:16 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 154 | 935,5 | 304 | 937,0 | 473 |
| 05.01.2018 14:08:58 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 154 | 935,5 | 304 | 936,0 | 354 |
| 05.01.2018 14:08:58 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 154 | 935,5 | 304 | 936,0 | 354 |
| 05.01.2018 13:47:09 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 104 | 935,5 | 254 | 936,0 | 304 |
| 05.01.2018 13:47:09 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 104 | 935,5 | 254 | 936,0 | 304 |
| 05.01.2018 13:47:09 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 104 | 935,5 | 254 | 936,0 | 304 |
| 05.01.2018 13:46:52 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 139 | 935,5 | 289 | 936,0 | 339 |
| 05.01.2018 13:46:52 | 325 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 139 | 935,5 | 289 | 936,0 | 339 |
| 05.01.2018 13:44:34 | 185 | 930,5 | 135 | 931,0 | 35 | 933,0 | 935,0 | 139 | 935,5 | 289 | 936,0 | 339 |
| 05.01.2018 13:44:34 | 185 | 930,5 | 135 | 931,0 | 35 | 933,0 | 935,0 | 139 | 935,5 | 289 | 936,0 | 339 |
| 05.01.2018 13:43:18 | 185 | 930,5 | 135 | 931,0 | 35 | 933,0 | 935,0 | 189 | 935,5 | 339 | 936,0 | 389 |
| 05.01.2018 13:41:05 | 185 | 930,5 | 135 | 931,0 | 35 | 933,0 | 935,0 | 189 | 935,5 | 339 | 936,0 | 389 |
| 05.01.2018 13:41:05 | 185 | 930,5 | 135 | 931,0 | 35 | 933,0 | 935,0 | 189 | 935,5 | 339 | 936,0 | 389 |
| 05.01.2018 13:38:57 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 189 | 935,5 | 339 | 936,0 | 389 |
| 05.01.2018 13:38:57 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 189 | 935,5 | 339 | 936,0 | 389 |
| 05.01.2018 13:30:29 | 300 | 930,0 | 150 | 930,5 | 100 | 931,0 | 935,0 | 139 | 935,5 | 289 | 936,0 | 339 |