RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:57:10 | 238 | 902,0 | 188 | 920,0 | 100 | 921,0 | 925,0 | 14 | 927,0 | 157 | 928,5 | 207 |
| 03.01.2018 16:57:10 | 238 | 902,0 | 188 | 920,0 | 100 | 921,0 | 925,0 | 14 | 927,0 | 157 | 928,5 | 207 |
| 03.01.2018 16:57:10 | 238 | 902,0 | 188 | 920,0 | 100 | 921,0 | 925,0 | 14 | 927,0 | 157 | 928,5 | 207 |
| 03.01.2018 16:31:48 | 238 | 902,0 | 188 | 920,0 | 100 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:31:32 | 238 | 901,5 | 188 | 920,0 | 100 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:30:23 | 238 | 901,5 | 188 | 920,0 | 100 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:29:59 | 238 | 920,0 | 150 | 920,5 | 100 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:29:29 | 238 | 920,0 | 150 | 920,5 | 100 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:23:05 | 238 | 920,0 | 150 | 920,5 | 100 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:23:05 | 238 | 920,0 | 150 | 920,5 | 100 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:22:05 | 188 | 920,0 | 100 | 920,5 | 50 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:22:05 | 188 | 920,0 | 100 | 920,5 | 50 | 921,0 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:20:38 | 188 | 901,5 | 138 | 920,0 | 50 | 920,5 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:20:38 | 188 | 901,5 | 138 | 920,0 | 50 | 920,5 | 924,0 | 50 | 925,0 | 64 | 927,0 | 207 |
| 03.01.2018 16:19:01 | 188 | 901,5 | 138 | 920,0 | 50 | 920,5 | 925,0 | 14 | 927,0 | 157 | 928,5 | 207 |
| 03.01.2018 16:11:11 | 188 | 901,0 | 138 | 920,0 | 50 | 920,5 | 925,0 | 14 | 927,0 | 157 | 928,5 | 207 |
| 03.01.2018 16:05:59 | 188 | 901,0 | 138 | 920,0 | 50 | 920,5 | 925,0 | 14 | 927,0 | 207 | 928,5 | 257 |
| 03.01.2018 16:05:59 | 188 | 901,0 | 138 | 920,0 | 50 | 920,5 | 925,0 | 14 | 927,0 | 207 | 928,5 | 257 |
| 03.01.2018 16:05:59 | 188 | 901,0 | 138 | 920,0 | 50 | 920,5 | 925,0 | 14 | 927,0 | 207 | 928,5 | 257 |
| 03.01.2018 16:05:18 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 925,0 | 14 | 927,0 | 207 | 928,5 | 257 |
| 03.01.2018 16:04:28 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 925,0 | 14 | 927,0 | 207 | 928,5 | 257 |
| 03.01.2018 16:01:59 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 925,0 | 14 | 927,0 | 207 | 928,5 | 257 |
| 03.01.2018 16:01:59 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 925,0 | 14 | 927,0 | 207 | 928,5 | 257 |
| 03.01.2018 16:00:06 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 927,0 | 193 | 928,5 | 243 | 929,0 | 989 |
| 03.01.2018 16:00:06 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 927,0 | 193 | 928,5 | 243 | 929,0 | 989 |
| 03.01.2018 15:59:04 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 927,0 | 293 | 928,5 | 343 | 929,0 | 1 089 |
| 03.01.2018 15:59:04 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 927,0 | 293 | 928,5 | 343 | 929,0 | 1 089 |
| 03.01.2018 15:59:04 | 188 | 920,0 | 100 | 920,5 | 50 | 924,0 | 927,0 | 293 | 928,5 | 343 | 929,0 | 1 089 |
| 03.01.2018 15:58:49 | 200 | 920,5 | 150 | 924,0 | 100 | 925,0 | 927,0 | 293 | 928,5 | 343 | 929,0 | 1 089 |
| 03.01.2018 15:55:41 | 200 | 920,5 | 150 | 924,0 | 100 | 925,0 | 927,0 | 293 | 928,5 | 343 | 929,0 | 1 089 |
| 03.01.2018 15:54:00 | 200 | 920,5 | 150 | 924,0 | 100 | 925,0 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:54:00 | 200 | 920,5 | 150 | 924,0 | 100 | 925,0 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:54:00 | 200 | 920,5 | 150 | 924,0 | 100 | 925,0 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:54:00 | 240 | 920,5 | 190 | 924,0 | 140 | 925,0 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:54:00 | 240 | 920,5 | 190 | 924,0 | 140 | 925,0 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:54:00 | 240 | 920,5 | 190 | 924,0 | 140 | 925,0 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:53:57 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:53:36 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:53:36 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:52:59 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 343 | 928,0 | 393 | 928,5 | 443 |
| 03.01.2018 15:52:59 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 343 | 928,0 | 393 | 928,5 | 443 |
| 03.01.2018 15:52:33 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:52:33 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:52:26 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 343 | 928,0 | 393 | 928,5 | 443 |
| 03.01.2018 15:52:26 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 343 | 928,0 | 393 | 928,5 | 443 |
| 03.01.2018 15:52:26 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:52:26 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |
| 03.01.2018 15:52:26 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 243 | 928,0 | 293 | 928,5 | 343 |
| 03.01.2018 15:52:26 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 243 | 928,0 | 293 | 928,5 | 343 |
| 03.01.2018 15:52:25 | 200 | 924,0 | 150 | 925,0 | 10 | 925,5 | 927,0 | 293 | 928,0 | 343 | 928,5 | 393 |