RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:35:25 | 501 | 920,5 | 61 | 920,6 | 11 | 921,5 | 924,0 | 50 | 925,0 | 200 | 926,0 | 270 |
| 02.01.2018 16:35:25 | 501 | 920,5 | 61 | 920,6 | 11 | 921,5 | 924,0 | 50 | 925,0 | 200 | 926,0 | 270 |
| 02.01.2018 16:27:38 | 111 | 920,6 | 61 | 921,5 | 50 | 921,7 | 924,0 | 50 | 925,0 | 200 | 926,0 | 270 |
| 02.01.2018 16:27:10 | 111 | 920,6 | 61 | 921,5 | 50 | 921,7 | 924,0 | 50 | 926,0 | 120 | 926,5 | 220 |
| 02.01.2018 16:26:16 | 111 | 921,5 | 100 | 921,6 | 50 | 921,7 | 924,0 | 50 | 926,0 | 120 | 926,5 | 220 |
| 02.01.2018 16:26:16 | 111 | 921,5 | 100 | 921,6 | 50 | 921,7 | 924,0 | 50 | 926,0 | 120 | 926,5 | 220 |
| 02.01.2018 16:19:04 | 111 | 920,6 | 61 | 921,5 | 50 | 921,6 | 924,0 | 50 | 926,0 | 120 | 926,5 | 220 |
| 02.01.2018 16:19:04 | 111 | 920,6 | 61 | 921,5 | 50 | 921,6 | 924,0 | 50 | 926,0 | 120 | 926,5 | 220 |
| 02.01.2018 16:10:45 | 111 | 920,6 | 61 | 921,5 | 50 | 921,6 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 16:10:45 | 111 | 920,6 | 61 | 921,5 | 50 | 921,6 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 16:06:30 | 501 | 920,5 | 61 | 920,6 | 11 | 921,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 16:04:09 | 81 | 920,6 | 31 | 921,0 | 11 | 921,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 16:04:09 | 81 | 920,6 | 31 | 921,0 | 11 | 921,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:52:09 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:52:09 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:41:48 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 925,9 | 50 | 926,0 | 120 | 926,5 | 220 |
| 02.01.2018 15:41:48 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 925,9 | 50 | 926,0 | 120 | 926,5 | 220 |
| 02.01.2018 15:31:46 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:02:11 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:02:11 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:01:55 | 106 | 920,6 | 56 | 921,0 | 36 | 922,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:01:55 | 106 | 920,6 | 56 | 921,0 | 36 | 922,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:01:55 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:01:55 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 15:01:55 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:46:48 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 922,0 | 14 | 926,0 | 84 | 926,5 | 184 |
| 02.01.2018 14:46:48 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 922,0 | 14 | 926,0 | 84 | 926,5 | 184 |
| 02.01.2018 14:46:48 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 922,0 | 14 | 926,0 | 84 | 926,5 | 184 |
| 02.01.2018 14:43:22 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 922,0 | 54 | 926,0 | 124 | 926,5 | 224 |
| 02.01.2018 14:43:22 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 922,0 | 54 | 926,0 | 124 | 926,5 | 224 |
| 02.01.2018 14:43:22 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 922,0 | 54 | 926,0 | 124 | 926,5 | 224 |
| 02.01.2018 14:42:26 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 922,0 | 104 | 926,0 | 174 | 926,5 | 274 |
| 02.01.2018 14:42:26 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 922,0 | 104 | 926,0 | 174 | 926,5 | 274 |
| 02.01.2018 14:42:26 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:42:26 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:42:26 | 510 | 920,5 | 70 | 920,6 | 20 | 921,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:31:14 | 116 | 920,6 | 66 | 921,0 | 46 | 924,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:31:14 | 116 | 920,6 | 66 | 921,0 | 46 | 924,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:31:14 | 116 | 920,6 | 66 | 921,0 | 46 | 924,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:31:14 | 156 | 920,6 | 106 | 921,0 | 86 | 924,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:31:14 | 156 | 920,6 | 106 | 921,0 | 86 | 924,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:31:14 | 156 | 920,6 | 106 | 921,0 | 86 | 924,5 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:25:13 | 116 | 921,0 | 96 | 924,5 | 10 | 925,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:25:13 | 116 | 921,0 | 96 | 924,5 | 10 | 925,0 | 926,0 | 70 | 926,5 | 170 | 926,8 | 270 |
| 02.01.2018 14:23:50 | 116 | 921,0 | 96 | 924,5 | 10 | 925,0 | 926,0 | 20 | 926,5 | 120 | 926,8 | 220 |
| 02.01.2018 14:18:24 | 66 | 921,0 | 46 | 924,5 | 10 | 925,0 | 926,0 | 20 | 926,5 | 120 | 926,8 | 220 |
| 02.01.2018 14:18:24 | 66 | 921,0 | 46 | 924,5 | 10 | 925,0 | 926,0 | 20 | 926,5 | 120 | 926,8 | 220 |
| 02.01.2018 14:12:57 | 66 | 921,0 | 46 | 924,5 | 10 | 925,0 | 926,5 | 100 | 926,8 | 200 | 926,9 | 1 374 |
| 02.01.2018 14:12:57 | 66 | 921,0 | 46 | 924,5 | 10 | 925,0 | 926,5 | 100 | 926,8 | 200 | 926,9 | 1 374 |
| 02.01.2018 14:09:57 | 88 | 921,0 | 68 | 924,5 | 32 | 925,0 | 926,5 | 100 | 926,8 | 200 | 926,9 | 1 374 |