RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2017 16:59:40 | 65 | 912,1 | 55 | 913,0 | 5 | 913,3 | 915,0 | 50 | 916,0 | 73 | 916,1 | 169 |
| 29.12.2017 16:59:40 | 65 | 912,1 | 55 | 913,0 | 5 | 913,3 | 915,0 | 50 | 916,0 | 73 | 916,1 | 169 |
| 29.12.2017 16:59:40 | 65 | 912,1 | 55 | 913,0 | 5 | 913,3 | 915,0 | 50 | 916,0 | 73 | 916,1 | 169 |
| 29.12.2017 16:53:32 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 50 | 916,0 | 73 | 916,1 | 169 |
| 29.12.2017 16:53:32 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 50 | 916,0 | 73 | 916,1 | 169 |
| 29.12.2017 16:34:58 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,0 | 23 | 916,1 | 119 | 916,9 | 169 |
| 29.12.2017 16:34:58 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,0 | 23 | 916,1 | 119 | 916,9 | 169 |
| 29.12.2017 16:23:18 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,3 | 20 | 916,0 | 43 | 916,1 | 139 |
| 29.12.2017 16:23:18 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,3 | 20 | 916,0 | 43 | 916,1 | 139 |
| 29.12.2017 16:20:33 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,0 | 23 | 916,1 | 119 | 916,9 | 169 |
| 29.12.2017 16:20:33 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,0 | 23 | 916,1 | 119 | 916,9 | 169 |
| 29.12.2017 16:20:03 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,0 | 11 | 916,1 | 107 | 916,9 | 157 |
| 29.12.2017 16:20:03 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,0 | 11 | 916,1 | 107 | 916,9 | 157 |
| 29.12.2017 16:14:27 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,1 | 96 | 916,9 | 146 | 917,0 | 218 |
| 29.12.2017 16:14:27 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,1 | 96 | 916,9 | 146 | 917,0 | 218 |
| 29.12.2017 16:07:38 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,1 | 46 | 916,9 | 96 | 917,0 | 168 |
| 29.12.2017 16:07:07 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,1 | 46 | 917,0 | 118 | 917,4 | 168 |
| 29.12.2017 16:07:07 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,1 | 46 | 917,0 | 118 | 917,4 | 168 |
| 29.12.2017 16:07:07 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 917,0 | 72 | 917,4 | 122 | 917,9 | 172 |
| 29.12.2017 16:07:07 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 917,0 | 72 | 917,4 | 122 | 917,9 | 172 |
| 29.12.2017 16:07:07 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 917,0 | 72 | 917,4 | 122 | 917,9 | 172 |
| 29.12.2017 15:37:24 | 60 | 913,0 | 10 | 913,3 | 4 | 916,1 | 917,0 | 72 | 917,4 | 122 | 917,9 | 172 |
| 29.12.2017 15:37:24 | 60 | 913,0 | 10 | 913,3 | 4 | 916,1 | 917,0 | 72 | 917,4 | 122 | 917,9 | 172 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 917,0 | 72 | 917,4 | 122 | 917,9 | 172 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 917,0 | 72 | 917,4 | 122 | 917,9 | 172 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 917,0 | 72 | 917,4 | 122 | 917,9 | 172 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,1 | 20 | 917,0 | 92 | 917,4 | 142 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,1 | 20 | 917,0 | 92 | 917,4 | 142 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 916,1 | 20 | 917,0 | 92 | 917,4 | 142 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,8 | 50 | 916,1 | 70 | 917,0 | 142 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,8 | 50 | 916,1 | 70 | 917,0 | 142 |
| 29.12.2017 15:37:24 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,8 | 50 | 916,1 | 70 | 917,0 | 142 |
| 29.12.2017 15:34:26 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 26 | 915,8 | 76 | 916,1 | 96 |
| 29.12.2017 14:55:04 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 26 | 915,8 | 76 | 916,1 | 96 |
| 29.12.2017 14:53:26 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 26 | 915,8 | 76 | 916,1 | 96 |
| 29.12.2017 14:53:26 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 26 | 915,8 | 76 | 916,1 | 96 |
| 29.12.2017 14:53:26 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 26 | 915,8 | 76 | 916,1 | 96 |
| 29.12.2017 14:53:26 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 36 | 915,8 | 86 | 916,1 | 106 |
| 29.12.2017 14:53:26 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 36 | 915,8 | 86 | 916,1 | 106 |
| 29.12.2017 14:53:26 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 915,0 | 36 | 915,8 | 86 | 916,1 | 106 |
| 29.12.2017 14:48:58 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,8 | 40 | 915,0 | 76 | 915,8 | 126 |
| 29.12.2017 14:48:58 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,8 | 40 | 915,0 | 76 | 915,8 | 126 |
| 29.12.2017 14:48:58 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,8 | 40 | 915,0 | 76 | 915,8 | 126 |
| 29.12.2017 14:48:58 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,8 | 42 | 915,0 | 78 | 915,8 | 128 |
| 29.12.2017 14:48:58 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,8 | 42 | 915,0 | 78 | 915,8 | 128 |
| 29.12.2017 14:48:58 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,8 | 42 | 915,0 | 78 | 915,8 | 128 |
| 29.12.2017 13:52:27 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,5 | 48 | 914,8 | 90 | 915,0 | 126 |
| 29.12.2017 13:52:27 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,5 | 48 | 914,8 | 90 | 915,0 | 126 |
| 29.12.2017 13:52:27 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,5 | 48 | 914,8 | 90 | 915,0 | 126 |
| 29.12.2017 12:16:34 | 66 | 912,1 | 56 | 913,0 | 6 | 913,3 | 914,0 | 50 | 914,5 | 98 | 914,8 | 140 |