RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:37:11 | 211 | 896,0 | 161 | 897,0 | 111 | 898,0 | 902,5 | 20 | 902,6 | 120 | 903,0 | 170 |
| 13.12.2017 16:37:11 | 211 | 896,0 | 161 | 897,0 | 111 | 898,0 | 902,5 | 20 | 902,6 | 120 | 903,0 | 170 |
| 13.12.2017 16:37:11 | 211 | 896,0 | 161 | 897,0 | 111 | 898,0 | 902,5 | 20 | 902,6 | 120 | 903,0 | 170 |
| 13.12.2017 16:35:08 | 211 | 896,0 | 161 | 897,0 | 111 | 898,0 | 902,5 | 70 | 902,6 | 170 | 903,0 | 220 |
| 13.12.2017 16:35:08 | 211 | 896,0 | 161 | 897,0 | 111 | 898,0 | 902,5 | 70 | 902,6 | 170 | 903,0 | 220 |
| 13.12.2017 16:31:22 | 161 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,5 | 70 | 902,6 | 170 | 903,0 | 220 |
| 13.12.2017 16:30:55 | 161 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,5 | 70 | 902,6 | 170 | 902,9 | 190 |
| 13.12.2017 16:30:55 | 161 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,5 | 70 | 902,6 | 170 | 902,9 | 190 |
| 13.12.2017 16:30:28 | 161 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,5 | 50 | 902,6 | 150 | 902,9 | 170 |
| 13.12.2017 16:30:28 | 161 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,5 | 50 | 902,6 | 150 | 902,9 | 170 |
| 13.12.2017 16:30:25 | 161 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,6 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:27:29 | 172 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,6 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:20:26 | 172 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,6 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:18:57 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,6 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:18:57 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,6 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:18:43 | 161 | 897,0 | 111 | 898,0 | 50 | 902,5 | 902,6 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:18:43 | 161 | 897,0 | 111 | 898,0 | 50 | 902,5 | 902,6 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:18:35 | 161 | 897,0 | 111 | 898,0 | 50 | 902,5 | 902,9 | 20 | 903,0 | 70 | 903,6 | 116 |
| 13.12.2017 16:18:35 | 161 | 897,0 | 111 | 898,0 | 50 | 902,5 | 902,9 | 20 | 903,0 | 70 | 903,6 | 116 |
| 13.12.2017 16:18:35 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 116 |
| 13.12.2017 16:18:35 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 116 |
| 13.12.2017 16:18:35 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 116 |
| 13.12.2017 16:14:27 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,5 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:14:27 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,5 | 100 | 902,9 | 120 | 903,0 | 170 |
| 13.12.2017 16:14:24 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 116 |
| 13.12.2017 16:12:20 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 216 |
| 13.12.2017 16:12:20 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 216 |
| 13.12.2017 16:10:14 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 216 |
| 13.12.2017 16:10:14 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 216 |
| 13.12.2017 16:03:11 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 216 |
| 13.12.2017 16:03:11 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 20 | 903,0 | 70 | 903,6 | 216 |
| 13.12.2017 16:02:40 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 40 | 903,0 | 90 | 903,6 | 236 |
| 13.12.2017 16:02:40 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 902,9 | 40 | 903,0 | 90 | 903,6 | 236 |
| 13.12.2017 16:00:29 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 903,0 | 50 | 903,5 | 70 | 903,6 | 216 |
| 13.12.2017 16:00:26 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 903,0 | 50 | 903,5 | 70 | 903,6 | 116 |
| 13.12.2017 15:56:57 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 903,0 | 50 | 903,5 | 70 | 903,6 | 116 |
| 13.12.2017 15:56:52 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 903,0 | 50 | 903,5 | 70 | 903,6 | 116 |
| 13.12.2017 15:56:52 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 903,0 | 50 | 903,5 | 70 | 903,6 | 116 |
| 13.12.2017 15:56:52 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 903,0 | 70 | 903,6 | 116 | 904,6 | 136 |
| 13.12.2017 15:56:31 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 903,0 | 70 | 903,1 | 170 | 903,6 | 216 |
| 13.12.2017 15:56:31 | 122 | 896,0 | 111 | 897,0 | 61 | 898,0 | 903,0 | 70 | 903,1 | 170 | 903,6 | 216 |
| 13.12.2017 15:55:49 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 903,0 | 70 | 903,1 | 170 | 903,6 | 216 |
| 13.12.2017 15:55:49 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 903,0 | 70 | 903,1 | 170 | 903,6 | 216 |
| 13.12.2017 15:47:14 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 903,0 | 50 | 903,1 | 150 | 903,6 | 196 |
| 13.12.2017 15:47:14 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 903,0 | 50 | 903,1 | 150 | 903,6 | 196 |
| 13.12.2017 15:43:02 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 903,1 | 100 | 903,6 | 146 | 904,6 | 166 |
| 13.12.2017 15:43:02 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 903,1 | 100 | 903,6 | 146 | 904,6 | 166 |
| 13.12.2017 15:42:58 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 903,6 | 46 | 904,6 | 66 | 904,9 | 86 |
| 13.12.2017 15:42:58 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 903,6 | 46 | 904,6 | 66 | 904,9 | 86 |
| 13.12.2017 15:42:52 | 72 | 896,0 | 61 | 897,0 | 11 | 898,0 | 902,9 | 81 | 903,6 | 127 | 904,6 | 147 |