RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:58:34 | 113 | 901,2 | 63 | 901,5 | 50 | 902,0 | 903,8 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:58:34 | 113 | 901,2 | 63 | 901,5 | 50 | 902,0 | 903,8 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:49:10 | 163 | 901,1 | 63 | 901,2 | 13 | 901,5 | 903,8 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:49:10 | 163 | 901,1 | 63 | 901,2 | 13 | 901,5 | 903,8 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:49:10 | 163 | 901,1 | 63 | 901,2 | 13 | 901,5 | 903,8 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:33:06 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,8 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:33:06 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,8 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:33:04 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 905,0 | 67 | 907,0 | 167 | 907,1 | 217 |
| 06.12.2017 16:33:04 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 905,0 | 67 | 907,0 | 167 | 907,1 | 217 |
| 06.12.2017 16:32:58 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 90 | 905,0 | 157 | 907,0 | 257 |
| 06.12.2017 16:32:58 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 90 | 905,0 | 157 | 907,0 | 257 |
| 06.12.2017 16:32:58 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 90 | 905,0 | 157 | 907,0 | 257 |
| 06.12.2017 16:16:32 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:16:32 | 187 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 100 | 905,0 | 167 | 907,0 | 267 |
| 06.12.2017 16:11:56 | 187 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:55 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:55 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:55 | 175 | 901,1 | 75 | 901,2 | 25 | 901,5 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:55 | 315 | 901,2 | 265 | 901,5 | 240 | 902,0 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:55 | 315 | 901,2 | 265 | 901,5 | 240 | 902,0 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:55 | 315 | 901,2 | 265 | 901,5 | 240 | 902,0 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:31 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:31 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 903,7 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 16:07:27 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 905,0 | 67 | 905,9 | 217 | 907,0 | 317 |
| 06.12.2017 16:05:56 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 16:05:56 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 16:05:56 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 15:55:29 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 904,0 | 50 | 905,0 | 117 | 905,2 | 217 |
| 06.12.2017 15:55:29 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 904,0 | 50 | 905,0 | 117 | 905,2 | 217 |
| 06.12.2017 15:55:29 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 15:55:29 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 15:55:29 | 365 | 901,5 | 340 | 902,0 | 100 | 903,5 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 15:55:29 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 15:55:29 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 15:55:29 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 15:45:01 | 550 | 903,5 | 450 | 904,0 | 50 | 904,5 | 905,0 | 67 | 905,2 | 167 | 905,9 | 317 |
| 06.12.2017 15:44:57 | 550 | 903,5 | 450 | 904,0 | 50 | 904,5 | 905,0 | 67 | 905,9 | 217 | 907,0 | 317 |
| 06.12.2017 15:44:57 | 550 | 903,5 | 450 | 904,0 | 50 | 904,5 | 905,0 | 67 | 905,9 | 217 | 907,0 | 317 |
| 06.12.2017 15:44:50 | 550 | 903,5 | 450 | 904,0 | 50 | 904,5 | 904,9 | 83 | 905,0 | 150 | 905,9 | 300 |
| 06.12.2017 15:44:50 | 550 | 903,5 | 450 | 904,0 | 50 | 904,5 | 904,9 | 83 | 905,0 | 150 | 905,9 | 300 |
| 06.12.2017 15:44:50 | 550 | 903,5 | 450 | 904,0 | 50 | 904,5 | 904,9 | 83 | 905,0 | 150 | 905,9 | 300 |
| 06.12.2017 15:31:02 | 550 | 903,5 | 450 | 904,0 | 50 | 904,5 | 904,9 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 15:31:02 | 550 | 903,5 | 450 | 904,0 | 50 | 904,5 | 904,9 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 15:29:44 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 904,9 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 15:29:44 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 904,9 | 100 | 905,0 | 167 | 905,9 | 317 |
| 06.12.2017 15:29:40 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 905,0 | 67 | 905,9 | 217 | 907,0 | 317 |
| 06.12.2017 14:39:45 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 905,0 | 67 | 905,9 | 217 | 906,0 | 317 |
| 06.12.2017 14:39:15 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 905,0 | 67 | 906,0 | 167 | 907,0 | 267 |
| 06.12.2017 14:18:36 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 905,0 | 67 | 906,0 | 167 | 906,9 | 267 |
| 06.12.2017 14:18:36 | 740 | 902,0 | 500 | 903,5 | 400 | 904,0 | 905,0 | 67 | 906,0 | 167 | 906,9 | 267 |