RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:57:09 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 904,8 | 100 | 907,2 | 120 | 908,0 | 140 |
| 05.12.2017 16:57:09 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 904,8 | 100 | 907,2 | 120 | 908,0 | 140 |
| 05.12.2017 16:51:01 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 904,8 | 100 | 907,2 | 120 | 908,0 | 140 |
| 05.12.2017 16:51:01 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 904,8 | 100 | 907,2 | 120 | 908,0 | 140 |
| 05.12.2017 16:50:58 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 907,2 | 20 | 908,0 | 40 | 908,9 | 90 |
| 05.12.2017 16:50:58 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 907,2 | 20 | 908,0 | 40 | 908,9 | 90 |
| 05.12.2017 16:50:52 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 99 | 907,2 | 119 | 908,0 | 139 |
| 05.12.2017 16:50:52 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 99 | 907,2 | 119 | 908,0 | 139 |
| 05.12.2017 16:50:52 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 99 | 907,2 | 119 | 908,0 | 139 |
| 05.12.2017 16:50:52 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 100 | 907,2 | 120 | 908,0 | 140 |
| 05.12.2017 16:50:52 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 100 | 907,2 | 120 | 908,0 | 140 |
| 05.12.2017 16:50:52 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 100 | 907,2 | 120 | 908,0 | 140 |
| 05.12.2017 16:41:41 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 10 | 905,0 | 110 | 907,2 | 130 |
| 05.12.2017 16:41:41 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 10 | 905,0 | 110 | 907,2 | 130 |
| 05.12.2017 16:41:41 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 10 | 905,0 | 110 | 907,2 | 130 |
| 05.12.2017 16:35:30 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 60 | 905,0 | 160 | 907,2 | 180 |
| 05.12.2017 16:35:30 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 60 | 905,0 | 160 | 907,2 | 180 |
| 05.12.2017 16:35:30 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 60 | 905,0 | 160 | 907,2 | 180 |
| 05.12.2017 16:33:16 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 110 | 905,0 | 210 | 907,2 | 230 |
| 05.12.2017 16:30:10 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 110 | 905,0 | 210 | 908,0 | 230 |
| 05.12.2017 16:30:10 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 110 | 905,0 | 210 | 908,0 | 230 |
| 05.12.2017 16:30:10 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 110 | 905,0 | 210 | 908,0 | 230 |
| 05.12.2017 16:25:09 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 210 | 905,0 | 310 | 908,0 | 330 |
| 05.12.2017 16:25:09 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 901,5 | 210 | 905,0 | 310 | 908,0 | 330 |
| 05.12.2017 16:25:09 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:25:09 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:25:09 | 306 | 901,0 | 45 | 901,1 | 25 | 901,4 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:25:09 | 95 | 901,1 | 75 | 901,4 | 50 | 901,5 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:25:09 | 95 | 901,1 | 75 | 901,4 | 50 | 901,5 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:25:09 | 95 | 901,1 | 75 | 901,4 | 50 | 901,5 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:25:08 | 85 | 901,4 | 60 | 901,5 | 10 | 902,0 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:25:08 | 85 | 901,4 | 60 | 901,5 | 10 | 902,0 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:25:08 | 85 | 901,4 | 60 | 901,5 | 10 | 902,0 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:19:59 | 110 | 901,5 | 60 | 902,0 | 50 | 902,1 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:19:59 | 110 | 901,5 | 60 | 902,0 | 50 | 902,1 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:18:27 | 85 | 901,4 | 60 | 901,5 | 10 | 902,0 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:18:27 | 85 | 901,4 | 60 | 901,5 | 10 | 902,0 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:15:25 | 85 | 901,4 | 60 | 901,5 | 10 | 902,0 | 904,9 | 50 | 905,0 | 150 | 908,0 | 170 |
| 05.12.2017 16:15:25 | 85 | 901,4 | 60 | 901,5 | 10 | 902,0 | 904,9 | 50 | 905,0 | 150 | 908,0 | 170 |
| 05.12.2017 16:14:32 | 85 | 901,4 | 60 | 901,5 | 10 | 902,0 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:11:41 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:11:41 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 905,0 | 100 | 908,0 | 120 | 908,9 | 170 |
| 05.12.2017 16:11:41 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 908,0 | 20 | 908,9 | 70 | 909,0 | 170 |
| 05.12.2017 16:11:41 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 908,0 | 20 | 908,9 | 70 | 909,0 | 170 |
| 05.12.2017 16:11:38 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 908,9 | 50 | 909,0 | 150 | 911,9 | 250 |
| 05.12.2017 16:11:38 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 908,9 | 50 | 909,0 | 150 | 911,9 | 250 |
| 05.12.2017 16:11:28 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 904,0 | 100 | 908,9 | 150 | 909,0 | 250 |
| 05.12.2017 16:11:28 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 904,0 | 100 | 908,9 | 150 | 909,0 | 250 |
| 05.12.2017 16:11:25 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 908,9 | 50 | 909,0 | 150 | 911,9 | 250 |
| 05.12.2017 16:11:25 | 55 | 901,1 | 35 | 901,4 | 10 | 902,0 | 908,9 | 50 | 909,0 | 150 | 911,9 | 250 |