RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 16:58:19 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,4 | 100 | 910,0 | 138 | 914,0 | 188 |
| 28.11.2017 16:58:19 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,4 | 100 | 910,0 | 138 | 914,0 | 188 |
| 28.11.2017 16:58:14 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:58:14 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:58:08 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,2 | 80 | 910,0 | 118 | 914,0 | 168 |
| 28.11.2017 16:58:08 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,2 | 80 | 910,0 | 118 | 914,0 | 168 |
| 28.11.2017 16:58:08 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,2 | 80 | 910,0 | 118 | 914,0 | 168 |
| 28.11.2017 16:23:48 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,2 | 100 | 910,0 | 138 | 914,0 | 188 |
| 28.11.2017 16:23:48 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,2 | 100 | 910,0 | 138 | 914,0 | 188 |
| 28.11.2017 16:23:44 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:23:44 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:23:38 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,1 | 50 | 910,0 | 88 | 914,0 | 138 |
| 28.11.2017 16:23:38 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 909,1 | 50 | 910,0 | 88 | 914,0 | 138 |
| 28.11.2017 16:23:38 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:23:38 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:23:38 | 108 | 908,0 | 75 | 908,1 | 25 | 909,0 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:23:35 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:23:35 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:23:30 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 909,3 | 86 | 910,0 | 124 | 914,0 | 174 |
| 28.11.2017 16:23:30 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 909,3 | 86 | 910,0 | 124 | 914,0 | 174 |
| 28.11.2017 16:23:30 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 909,3 | 86 | 910,0 | 124 | 914,0 | 174 |
| 28.11.2017 16:22:05 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 909,3 | 100 | 910,0 | 138 | 914,0 | 188 |
| 28.11.2017 16:22:05 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 909,3 | 100 | 910,0 | 138 | 914,0 | 188 |
| 28.11.2017 16:22:00 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:11:30 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 910,0 | 38 | 910,3 | 138 | 914,0 | 188 |
| 28.11.2017 16:11:27 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 910,0 | 38 | 914,0 | 88 | 916,0 | 138 |
| 28.11.2017 16:01:20 | 125 | 908,1 | 75 | 909,0 | 50 | 909,1 | 910,0 | 38 | 911,3 | 138 | 914,0 | 188 |
| 28.11.2017 15:52:57 | 108 | 908,0 | 75 | 909,0 | 50 | 909,1 | 910,0 | 38 | 911,3 | 138 | 914,0 | 188 |
| 28.11.2017 15:52:57 | 108 | 908,0 | 75 | 909,0 | 50 | 909,1 | 910,0 | 38 | 911,3 | 138 | 914,0 | 188 |
| 28.11.2017 15:37:23 | 73 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 911,3 | 138 | 914,0 | 188 |
| 28.11.2017 15:32:11 | 73 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 911,3 | 138 | 912,0 | 293 |
| 28.11.2017 15:07:58 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 911,3 | 138 | 912,0 | 293 |
| 28.11.2017 15:07:55 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 912,0 | 193 | 914,0 | 243 |
| 28.11.2017 14:43:47 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 912,0 | 193 | 912,3 | 293 |
| 28.11.2017 14:43:43 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 912,0 | 193 | 914,0 | 243 |
| 28.11.2017 14:30:31 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 912,0 | 193 | 913,3 | 293 |
| 28.11.2017 14:30:28 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 912,0 | 193 | 914,0 | 243 |
| 28.11.2017 14:29:32 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 912,0 | 193 | 912,3 | 293 |
| 28.11.2017 14:29:32 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 910,0 | 38 | 912,0 | 193 | 912,3 | 293 |
| 28.11.2017 14:29:32 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 68 | 907,5 | 58 | 908,0 | 25 | 909,0 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 170 | 908,0 | 137 | 909,0 | 112 | 910,0 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 170 | 908,0 | 137 | 909,0 | 112 | 910,0 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 170 | 908,0 | 137 | 909,0 | 112 | 910,0 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 187 | 909,0 | 162 | 910,0 | 50 | 910,1 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 187 | 909,0 | 162 | 910,0 | 50 | 910,1 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 187 | 909,0 | 162 | 910,0 | 50 | 910,1 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 262 | 910,0 | 150 | 910,1 | 100 | 910,2 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |
| 28.11.2017 14:29:32 | 262 | 910,0 | 150 | 910,1 | 100 | 910,2 | 912,0 | 155 | 912,3 | 255 | 914,0 | 305 |