RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 16:57:42 | 165 | 912,0 | 65 | 913,0 | 15 | 915,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:57:42 | 165 | 912,0 | 65 | 913,0 | 15 | 915,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:57:42 | 165 | 912,0 | 65 | 913,0 | 15 | 915,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:57:42 | 245 | 912,0 | 145 | 913,0 | 95 | 915,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:57:42 | 245 | 912,0 | 145 | 913,0 | 95 | 915,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:57:42 | 245 | 912,0 | 145 | 913,0 | 95 | 915,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:56:55 | 165 | 913,0 | 115 | 915,0 | 20 | 916,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:56:55 | 165 | 913,0 | 115 | 915,0 | 20 | 916,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:54:15 | 165 | 913,0 | 115 | 915,0 | 20 | 916,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:54:15 | 165 | 913,0 | 115 | 915,0 | 20 | 916,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:54:15 | 165 | 913,0 | 115 | 915,0 | 20 | 916,0 | 916,6 | 200 | 918,0 | 220 | 920,0 | 226 |
| 13.11.2017 16:51:50 | 165 | 913,0 | 115 | 915,0 | 20 | 916,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:51:50 | 165 | 913,0 | 115 | 915,0 | 20 | 916,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:51:50 | 245 | 912,0 | 145 | 913,0 | 95 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:51:50 | 245 | 912,0 | 145 | 913,0 | 95 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:51:50 | 245 | 912,0 | 145 | 913,0 | 95 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:49:30 | 245 | 912,0 | 145 | 913,0 | 95 | 915,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:49:30 | 245 | 912,0 | 145 | 913,0 | 95 | 915,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:49:30 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:49:30 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:49:30 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:44:14 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 915,0 | 5 | 916,0 | 35 | 916,1 | 85 |
| 13.11.2017 16:44:14 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 915,0 | 5 | 916,0 | 35 | 916,1 | 85 |
| 13.11.2017 16:44:14 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 915,0 | 5 | 916,0 | 35 | 916,1 | 85 |
| 13.11.2017 16:39:56 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 915,0 | 30 | 916,0 | 60 | 916,1 | 110 |
| 13.11.2017 16:39:56 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 915,0 | 30 | 916,0 | 60 | 916,1 | 110 |
| 13.11.2017 16:35:45 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 915,0 | 30 | 916,0 | 60 | 916,1 | 110 |
| 13.11.2017 16:35:45 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 915,0 | 30 | 916,0 | 60 | 916,1 | 110 |
| 13.11.2017 16:35:45 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:35:45 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:35:45 | 261 | 911,1 | 150 | 912,0 | 50 | 913,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:35:43 | 170 | 912,0 | 70 | 913,0 | 20 | 915,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:35:24 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:35:24 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:35:24 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,0 | 30 | 916,1 | 80 | 916,6 | 280 |
| 13.11.2017 16:32:49 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,0 | 50 | 916,1 | 100 | 916,6 | 300 |
| 13.11.2017 16:32:21 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,0 | 50 | 916,1 | 100 | 916,6 | 300 |
| 13.11.2017 16:32:21 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,0 | 50 | 916,1 | 100 | 916,6 | 300 |
| 13.11.2017 16:30:24 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:30:24 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:30:24 | 231 | 911,1 | 120 | 912,0 | 20 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:30:24 | 461 | 911,1 | 350 | 912,0 | 250 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:30:24 | 461 | 911,1 | 350 | 912,0 | 250 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:30:24 | 461 | 911,1 | 350 | 912,0 | 250 | 915,0 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:29:39 | 370 | 912,0 | 270 | 915,0 | 20 | 915,1 | 916,1 | 50 | 916,6 | 250 | 918,0 | 270 |
| 13.11.2017 16:29:07 | 370 | 912,0 | 270 | 915,0 | 20 | 915,1 | 916,1 | 50 | 916,6 | 250 | 920,0 | 256 |
| 13.11.2017 16:29:07 | 370 | 912,0 | 270 | 915,0 | 20 | 915,1 | 916,1 | 50 | 916,6 | 250 | 920,0 | 256 |
| 13.11.2017 16:28:20 | 370 | 912,0 | 270 | 915,0 | 20 | 915,1 | 916,6 | 200 | 920,0 | 206 | 921,0 | 226 |
| 13.11.2017 16:28:20 | 370 | 912,0 | 270 | 915,0 | 20 | 915,1 | 916,6 | 200 | 920,0 | 206 | 921,0 | 226 |
| 13.11.2017 16:28:20 | 370 | 912,0 | 270 | 915,0 | 20 | 915,1 | 916,6 | 200 | 920,0 | 206 | 921,0 | 226 |