RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 16:52:01 | 93 | 927,5 | 78 | 929,0 | 50 | 929,1 | 930,3 | 200 | 933,0 | 250 | 934,9 | 300 |
| 10.11.2017 16:52:01 | 93 | 927,5 | 78 | 929,0 | 50 | 929,1 | 930,3 | 200 | 933,0 | 250 | 934,9 | 300 |
| 10.11.2017 16:24:57 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 930,3 | 200 | 933,0 | 250 | 934,9 | 300 |
| 10.11.2017 16:24:57 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 930,3 | 200 | 933,0 | 250 | 934,9 | 300 |
| 10.11.2017 16:24:52 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:24:52 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:24:47 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 929,4 | 145 | 933,0 | 195 | 934,9 | 245 |
| 10.11.2017 16:24:47 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 929,4 | 145 | 933,0 | 195 | 934,9 | 245 |
| 10.11.2017 16:24:47 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:24:47 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:24:47 | 93 | 925,2 | 43 | 927,5 | 28 | 929,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:24:39 | 98 | 927,5 | 83 | 929,0 | 55 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:24:39 | 98 | 927,5 | 83 | 929,0 | 55 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:24:39 | 98 | 927,5 | 83 | 929,0 | 55 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:24:36 | 298 | 927,5 | 283 | 929,0 | 255 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:16:26 | 298 | 927,5 | 283 | 929,0 | 255 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:16:23 | 298 | 927,5 | 283 | 929,0 | 255 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:13:03 | 298 | 927,5 | 283 | 929,0 | 255 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:13:03 | 298 | 927,5 | 283 | 929,0 | 255 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:13:03 | 298 | 927,5 | 283 | 929,0 | 255 | 930,0 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:13:02 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:13:02 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 933,0 | 50 | 934,9 | 100 | 935,0 | 106 |
| 10.11.2017 16:08:48 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 50 | 935,0 | 56 | 936,1 | 256 |
| 10.11.2017 16:08:46 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 50 | 935,0 | 56 | 937,5 | 106 |
| 10.11.2017 16:05:08 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 50 | 935,0 | 56 | 937,1 | 256 |
| 10.11.2017 16:05:05 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 50 | 935,0 | 56 | 937,5 | 106 |
| 10.11.2017 16:04:12 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 50 | 935,0 | 56 | 937,5 | 106 |
| 10.11.2017 16:04:12 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 50 | 935,0 | 56 | 937,5 | 106 |
| 10.11.2017 15:54:12 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 938,1 | 256 |
| 10.11.2017 15:54:08 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,6 | 106 |
| 10.11.2017 15:31:16 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,1 | 256 |
| 10.11.2017 15:31:12 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,6 | 106 |
| 10.11.2017 15:13:29 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,6 | 106 |
| 10.11.2017 15:13:26 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,6 | 106 |
| 10.11.2017 14:40:19 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 938,7 | 256 |
| 10.11.2017 14:40:15 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,6 | 106 |
| 10.11.2017 14:37:10 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,6 | 106 |
| 10.11.2017 14:37:10 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,6 | 106 |
| 10.11.2017 14:37:10 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 6 | 937,5 | 56 | 939,6 | 106 |
| 10.11.2017 14:37:10 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 13 | 937,5 | 63 | 939,6 | 113 |
| 10.11.2017 14:37:10 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 13 | 937,5 | 63 | 939,6 | 113 |
| 10.11.2017 14:37:10 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 935,0 | 13 | 937,5 | 63 | 939,6 | 113 |
| 10.11.2017 14:32:41 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 143 | 935,0 | 156 | 937,5 | 206 |
| 10.11.2017 14:29:42 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 143 | 935,0 | 156 | 937,5 | 206 |
| 10.11.2017 14:29:42 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 143 | 935,0 | 156 | 937,5 | 206 |
| 10.11.2017 14:24:58 | 355 | 930,0 | 100 | 930,1 | 50 | 930,2 | 934,9 | 143 | 935,0 | 156 | 937,5 | 206 |
| 10.11.2017 14:24:58 | 355 | 930,0 | 100 | 930,1 | 50 | 930,2 | 934,9 | 143 | 935,0 | 156 | 937,5 | 206 |
| 10.11.2017 14:01:14 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 143 | 935,0 | 156 | 937,5 | 206 |
| 10.11.2017 14:01:11 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 143 | 935,0 | 156 | 937,5 | 206 |
| 10.11.2017 13:59:48 | 333 | 929,0 | 305 | 930,0 | 50 | 930,1 | 934,9 | 143 | 935,0 | 156 | 937,5 | 206 |