RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:44:17 | 211 | 930,4 | 61 | 931,0 | 50 | 931,1 | 935,0 | 1 | 937,9 | 151 | 938,0 | 351 |
| 08.11.2017 16:34:43 | 211 | 930,4 | 61 | 931,0 | 50 | 931,1 | 935,0 | 1 | 937,9 | 151 | 938,0 | 351 |
| 08.11.2017 16:18:52 | 211 | 930,4 | 61 | 931,0 | 50 | 931,1 | 935,0 | 1 | 937,9 | 151 | 938,0 | 351 |
| 08.11.2017 16:18:52 | 211 | 930,4 | 61 | 931,0 | 50 | 931,1 | 935,0 | 1 | 937,9 | 151 | 938,0 | 351 |
| 08.11.2017 16:04:25 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 937,9 | 151 | 938,0 | 351 |
| 08.11.2017 16:03:56 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 938,0 | 201 | 938,9 | 251 |
| 08.11.2017 16:00:55 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 938,0 | 201 | 938,8 | 351 |
| 08.11.2017 16:00:52 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 938,8 | 151 | 938,9 | 201 |
| 08.11.2017 15:54:16 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 938,8 | 151 | 938,9 | 201 |
| 08.11.2017 15:53:45 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 938,9 | 51 | 939,2 | 251 |
| 08.11.2017 15:51:30 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 938,9 | 51 | 939,0 | 201 |
| 08.11.2017 15:36:54 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 939,0 | 151 | 939,2 | 351 |
| 08.11.2017 15:36:50 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 939,0 | 151 | 948,2 | 179 |
| 08.11.2017 15:32:36 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 939,0 | 151 | 939,3 | 351 |
| 08.11.2017 15:32:36 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 935,0 | 1 | 939,0 | 151 | 939,3 | 351 |
| 08.11.2017 15:32:36 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 939,0 | 150 | 939,3 | 350 | 948,2 | 378 |
| 08.11.2017 15:32:36 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 939,0 | 150 | 939,3 | 350 | 948,2 | 378 |
| 08.11.2017 15:32:36 | 111 | 931,0 | 100 | 931,1 | 50 | 933,5 | 939,0 | 150 | 939,3 | 350 | 948,2 | 378 |
| 08.11.2017 15:30:12 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 939,0 | 150 | 939,3 | 350 | 948,2 | 378 |
| 08.11.2017 15:30:12 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 939,0 | 150 | 939,3 | 350 | 948,2 | 378 |
| 08.11.2017 15:29:44 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 939,3 | 200 | 948,2 | 228 | 948,4 | 248 |
| 08.11.2017 15:29:35 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 939,3 | 200 | 944,0 | 250 | 948,2 | 278 |
| 08.11.2017 15:20:08 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 939,3 | 200 | 940,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:20:08 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 939,3 | 200 | 940,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:20:04 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 15:20:04 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 15:19:29 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 938,3 | 200 | 940,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:19:29 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 938,3 | 200 | 940,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:19:21 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 15:19:21 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 15:19:21 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 15:13:50 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 938,5 | 200 | 940,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:13:50 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 938,5 | 200 | 940,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:13:46 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 15:13:46 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 15:13:35 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 939,5 | 200 | 940,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:13:35 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 939,5 | 200 | 940,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:13:32 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 15:09:02 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 940,5 | 300 | 944,0 | 350 |
| 08.11.2017 15:09:02 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,0 | 100 | 940,5 | 300 | 944,0 | 350 |
| 08.11.2017 15:08:28 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,5 | 200 | 944,0 | 250 | 948,2 | 278 |
| 08.11.2017 15:01:43 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,5 | 200 | 941,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:01:43 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 940,5 | 200 | 941,0 | 300 | 944,0 | 350 |
| 08.11.2017 15:01:40 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 941,0 | 100 | 944,0 | 150 | 948,2 | 178 |
| 08.11.2017 14:41:44 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 941,0 | 100 | 941,5 | 300 | 944,0 | 350 |
| 08.11.2017 14:41:44 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 941,0 | 100 | 941,5 | 300 | 944,0 | 350 |
| 08.11.2017 14:41:03 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 941,5 | 200 | 944,0 | 250 | 948,2 | 278 |
| 08.11.2017 14:37:26 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 941,5 | 200 | 941,8 | 300 | 944,0 | 350 |
| 08.11.2017 14:37:26 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 941,5 | 200 | 941,8 | 300 | 944,0 | 350 |
| 08.11.2017 14:37:23 | 110 | 931,1 | 60 | 933,5 | 10 | 935,0 | 941,8 | 100 | 944,0 | 150 | 948,2 | 178 |