RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 16:38:55 | 103 | 929,0 | 75 | 930,0 | 15 | 930,1 | 933,9 | 40 | 934,0 | 72 | 935,8 | 222 |
| 07.11.2017 16:38:55 | 103 | 929,0 | 75 | 930,0 | 15 | 930,1 | 933,9 | 40 | 934,0 | 72 | 935,8 | 222 |
| 07.11.2017 16:30:09 | 103 | 929,0 | 75 | 930,0 | 15 | 930,1 | 933,9 | 40 | 934,0 | 72 | 935,8 | 222 |
| 07.11.2017 16:23:05 | 103 | 929,0 | 75 | 930,0 | 15 | 930,1 | 933,9 | 40 | 934,0 | 72 | 935,8 | 222 |
| 07.11.2017 16:23:05 | 103 | 929,0 | 75 | 930,0 | 15 | 930,1 | 933,9 | 40 | 934,0 | 72 | 935,8 | 222 |
| 07.11.2017 16:15:29 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 40 | 934,0 | 72 | 935,8 | 222 |
| 07.11.2017 16:13:56 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 40 | 934,0 | 72 | 935,8 | 222 |
| 07.11.2017 16:12:48 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 40 | 934,0 | 72 | 935,8 | 222 |
| 07.11.2017 16:11:13 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 40 | 934,0 | 72 | 935,9 | 272 |
| 07.11.2017 16:11:13 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 40 | 934,0 | 72 | 935,9 | 272 |
| 07.11.2017 16:11:12 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,7 | 40 | 934,0 | 72 | 935,9 | 272 |
| 07.11.2017 16:10:07 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,7 | 40 | 933,8 | 90 | 934,0 | 122 |
| 07.11.2017 16:10:03 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,7 | 40 | 933,8 | 90 | 934,0 | 122 |
| 07.11.2017 15:47:30 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,7 | 40 | 933,8 | 90 | 934,0 | 122 |
| 07.11.2017 15:47:26 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,7 | 40 | 933,8 | 90 | 934,0 | 122 |
| 07.11.2017 15:45:10 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,7 | 40 | 933,8 | 90 | 933,9 | 290 |
| 07.11.2017 15:40:44 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,7 | 40 | 933,8 | 90 | 933,9 | 290 |
| 07.11.2017 15:40:44 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,7 | 40 | 933,8 | 90 | 933,9 | 290 |
| 07.11.2017 15:40:38 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,8 | 50 | 933,9 | 250 | 934,0 | 282 |
| 07.11.2017 15:40:38 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,8 | 50 | 933,9 | 250 | 934,0 | 282 |
| 07.11.2017 15:40:38 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,8 | 50 | 933,9 | 250 | 934,0 | 282 |
| 07.11.2017 15:29:11 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,8 | 100 | 933,9 | 300 | 934,0 | 332 |
| 07.11.2017 15:29:01 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,8 | 100 | 933,9 | 300 | 934,0 | 332 |
| 07.11.2017 15:29:01 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,8 | 100 | 933,9 | 300 | 934,0 | 332 |
| 07.11.2017 15:27:56 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 200 | 934,0 | 232 | 934,8 | 332 |
| 07.11.2017 15:27:44 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 200 | 934,0 | 232 | 934,8 | 332 |
| 07.11.2017 15:27:42 | 103 | 925,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:42 | 188 | 927,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 188 | 927,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 188 | 927,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 188 | 927,1 | 88 | 929,0 | 60 | 930,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 203 | 927,1 | 103 | 929,0 | 75 | 930,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 203 | 927,1 | 103 | 929,0 | 75 | 930,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 203 | 927,1 | 103 | 929,0 | 75 | 930,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 143 | 929,0 | 115 | 930,0 | 40 | 931,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 143 | 929,0 | 115 | 930,0 | 40 | 931,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:36 | 143 | 929,0 | 115 | 930,0 | 40 | 931,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:26 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:26 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 933,9 | 200 | 934,0 | 232 | 935,8 | 332 |
| 07.11.2017 15:27:24 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 934,0 | 32 | 935,8 | 132 | 937,4 | 182 |
| 07.11.2017 15:26:57 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 934,0 | 32 | 934,9 | 232 | 935,8 | 332 |
| 07.11.2017 15:25:31 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 934,0 | 32 | 934,9 | 232 | 935,8 | 332 |
| 07.11.2017 15:25:05 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 934,0 | 32 | 934,9 | 232 | 935,0 | 387 |
| 07.11.2017 15:25:05 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 934,0 | 32 | 934,9 | 232 | 935,0 | 387 |
| 07.11.2017 15:25:05 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 934,9 | 200 | 935,0 | 355 | 935,8 | 455 |
| 07.11.2017 15:25:05 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 934,9 | 200 | 935,0 | 355 | 935,8 | 455 |
| 07.11.2017 15:25:05 | 215 | 930,0 | 140 | 931,0 | 100 | 932,0 | 934,9 | 200 | 935,0 | 355 | 935,8 | 455 |
| 07.11.2017 15:24:00 | 158 | 931,0 | 118 | 932,0 | 18 | 934,0 | 934,9 | 200 | 935,0 | 355 | 935,8 | 455 |
| 07.11.2017 15:24:00 | 158 | 931,0 | 118 | 932,0 | 18 | 934,0 | 934,9 | 200 | 935,0 | 355 | 935,8 | 455 |
| 07.11.2017 15:23:57 | 158 | 931,0 | 118 | 932,0 | 18 | 934,0 | 935,0 | 155 | 935,8 | 255 | 936,4 | 355 |