RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:45:40 | 133 | 935,0 | 55 | 935,5 | 50 | 936,0 | 937,8 | 50 | 937,9 | 250 | 939,6 | 300 |
| 06.11.2017 16:45:40 | 133 | 935,0 | 55 | 935,5 | 50 | 936,0 | 937,8 | 50 | 937,9 | 250 | 939,6 | 300 |
| 06.11.2017 16:36:51 | 198 | 934,0 | 83 | 935,0 | 5 | 935,5 | 937,8 | 50 | 937,9 | 250 | 939,6 | 300 |
| 06.11.2017 15:50:27 | 148 | 934,0 | 33 | 935,0 | 5 | 935,5 | 937,8 | 50 | 937,9 | 250 | 939,6 | 300 |
| 06.11.2017 15:50:27 | 148 | 934,0 | 33 | 935,0 | 5 | 935,5 | 937,8 | 50 | 937,9 | 250 | 939,6 | 300 |
| 06.11.2017 15:50:27 | 148 | 934,0 | 33 | 935,0 | 5 | 935,5 | 937,8 | 50 | 937,9 | 250 | 939,6 | 300 |
| 06.11.2017 15:36:49 | 193 | 934,0 | 78 | 935,0 | 50 | 935,5 | 937,8 | 50 | 937,9 | 250 | 939,6 | 300 |
| 06.11.2017 15:36:49 | 193 | 934,0 | 78 | 935,0 | 50 | 935,5 | 937,8 | 50 | 937,9 | 250 | 939,6 | 300 |
| 06.11.2017 15:30:50 | 193 | 934,0 | 78 | 935,0 | 50 | 935,5 | 937,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:30:50 | 193 | 934,0 | 78 | 935,0 | 50 | 935,5 | 937,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:26:57 | 543 | 933,0 | 143 | 934,0 | 28 | 935,0 | 937,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:26:57 | 543 | 933,0 | 143 | 934,0 | 28 | 935,0 | 937,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:26:57 | 543 | 933,0 | 143 | 934,0 | 28 | 935,0 | 937,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:25:57 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:25:57 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:25:53 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 946,9 | 150 | 948,1 | 200 |
| 06.11.2017 15:25:53 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 946,9 | 150 | 948,1 | 200 |
| 06.11.2017 15:03:44 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:03:44 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,9 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 15:03:42 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 946,9 | 150 | 948,1 | 200 |
| 06.11.2017 14:59:07 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 939,9 | 250 | 946,9 | 350 |
| 06.11.2017 14:59:04 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 946,9 | 150 | 948,1 | 200 |
| 06.11.2017 14:59:04 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 946,9 | 150 | 948,1 | 200 |
| 06.11.2017 14:50:51 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,7 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 14:50:51 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,7 | 200 | 939,6 | 250 | 946,9 | 350 |
| 06.11.2017 14:50:46 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 946,9 | 150 | 948,1 | 200 |
| 06.11.2017 14:43:50 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 939,7 | 250 | 946,9 | 350 |
| 06.11.2017 14:43:50 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 939,6 | 50 | 939,7 | 250 | 946,9 | 350 |
| 06.11.2017 14:43:22 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,6 | 50 | 939,6 | 100 | 939,7 | 300 |
| 06.11.2017 14:34:29 | 193 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,6 | 50 | 939,7 | 250 | 946,9 | 350 |
| 06.11.2017 14:28:06 | 178 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,6 | 50 | 939,7 | 250 | 946,9 | 350 |
| 06.11.2017 14:28:03 | 178 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,6 | 50 | 946,9 | 150 | 948,1 | 200 |
| 06.11.2017 14:22:14 | 178 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,6 | 50 | 938,7 | 250 | 946,9 | 350 |
| 06.11.2017 14:22:14 | 178 | 934,0 | 78 | 935,0 | 50 | 936,0 | 938,6 | 50 | 938,7 | 250 | 946,9 | 350 |
| 06.11.2017 14:21:57 | 178 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,6 | 50 | 938,6 | 100 | 938,7 | 300 |
| 06.11.2017 14:05:15 | 178 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,6 | 50 | 938,7 | 250 | 946,9 | 350 |
| 06.11.2017 14:05:11 | 178 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,6 | 50 | 946,9 | 150 | 948,1 | 200 |
| 06.11.2017 13:36:17 | 178 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,6 | 50 | 937,7 | 250 | 946,9 | 350 |
| 06.11.2017 13:12:08 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,6 | 50 | 937,7 | 250 | 946,9 | 350 |
| 06.11.2017 13:12:08 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,6 | 50 | 937,7 | 250 | 946,9 | 350 |
| 06.11.2017 12:58:23 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,7 | 200 | 946,9 | 300 | 948,1 | 350 |
| 06.11.2017 12:58:23 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,7 | 200 | 946,9 | 300 | 948,1 | 350 |
| 06.11.2017 12:58:20 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 946,9 | 100 | 948,1 | 150 | 948,2 | 178 |
| 06.11.2017 12:58:20 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 946,9 | 100 | 948,1 | 150 | 948,2 | 178 |
| 06.11.2017 12:58:12 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,7 | 150 | 946,9 | 250 | 948,1 | 300 |
| 06.11.2017 12:58:12 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,7 | 150 | 946,9 | 250 | 948,1 | 300 |
| 06.11.2017 12:58:12 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,7 | 150 | 946,9 | 250 | 948,1 | 300 |
| 06.11.2017 12:57:36 | 278 | 934,0 | 78 | 935,0 | 50 | 936,0 | 937,7 | 200 | 946,9 | 300 | 948,1 | 350 |
| 06.11.2017 12:52:57 | 328 | 934,0 | 128 | 935,0 | 50 | 936,0 | 937,7 | 200 | 946,9 | 300 | 948,1 | 350 |
| 06.11.2017 12:52:45 | 328 | 934,0 | 128 | 935,0 | 50 | 936,0 | 937,7 | 200 | 948,1 | 250 | 948,2 | 278 |