RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 16:56:39 | 355 | 925,0 | 330 | 928,0 | 230 | 930,0 | 933,9 | 200 | 940,0 | 250 | 942,0 | 350 |
| 03.11.2017 16:48:37 | 355 | 925,0 | 330 | 928,0 | 230 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:41:09 | 430 | 922,0 | 330 | 928,0 | 230 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:41:09 | 430 | 922,0 | 330 | 928,0 | 230 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:37:59 | 230 | 922,0 | 130 | 928,0 | 30 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:37:59 | 230 | 922,0 | 130 | 928,0 | 30 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:29:34 | 220 | 922,0 | 120 | 928,0 | 20 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:27:11 | 220 | 922,0 | 120 | 928,0 | 20 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:27:08 | 220 | 922,0 | 120 | 928,0 | 20 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:27:05 | 320 | 913,9 | 120 | 928,0 | 20 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:27:05 | 320 | 913,9 | 120 | 928,0 | 20 | 930,0 | 933,9 | 200 | 934,0 | 424 | 940,0 | 474 |
| 03.11.2017 16:27:02 | 320 | 913,9 | 120 | 928,0 | 20 | 930,0 | 934,0 | 224 | 940,0 | 274 | 948,2 | 302 |
| 03.11.2017 16:27:02 | 320 | 913,9 | 120 | 928,0 | 20 | 930,0 | 934,0 | 224 | 940,0 | 274 | 948,2 | 302 |
| 03.11.2017 16:26:49 | 220 | 928,0 | 120 | 928,6 | 20 | 930,0 | 934,0 | 224 | 940,0 | 274 | 948,2 | 302 |
| 03.11.2017 16:26:49 | 220 | 928,0 | 120 | 928,6 | 20 | 930,0 | 934,0 | 224 | 940,0 | 274 | 948,2 | 302 |
| 03.11.2017 16:26:49 | 220 | 928,0 | 120 | 928,6 | 20 | 930,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:49 | 220 | 928,0 | 120 | 928,6 | 20 | 930,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:49 | 220 | 928,0 | 120 | 928,6 | 20 | 930,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 146 | 928,6 | 46 | 930,0 | 26 | 934,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 146 | 928,6 | 46 | 930,0 | 26 | 934,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 146 | 928,6 | 46 | 930,0 | 26 | 934,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 181 | 928,6 | 81 | 930,0 | 61 | 934,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 181 | 928,6 | 81 | 930,0 | 61 | 934,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 181 | 928,6 | 81 | 930,0 | 61 | 934,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 181 | 930,0 | 161 | 934,0 | 100 | 935,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 181 | 930,0 | 161 | 934,0 | 100 | 935,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 181 | 930,0 | 161 | 934,0 | 100 | 935,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 211 | 934,0 | 150 | 935,0 | 50 | 935,2 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 211 | 934,0 | 150 | 935,0 | 50 | 935,2 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:48 | 211 | 934,0 | 150 | 935,0 | 50 | 935,2 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:42 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:26:42 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:48 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 936,3 | 200 | 940,0 | 250 | 948,2 | 278 |
| 03.11.2017 16:25:48 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 936,3 | 200 | 940,0 | 250 | 948,2 | 278 |
| 03.11.2017 16:25:43 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:43 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:36 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 937,0 | 189 | 940,0 | 239 | 948,2 | 267 |
| 03.11.2017 16:25:36 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 937,0 | 189 | 940,0 | 239 | 948,2 | 267 |
| 03.11.2017 16:25:36 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:36 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:36 | 165 | 935,0 | 65 | 935,2 | 15 | 936,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:33 | 76 | 935,2 | 26 | 936,0 | 11 | 937,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:33 | 76 | 935,2 | 26 | 936,0 | 11 | 937,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:29 | 76 | 935,2 | 26 | 936,0 | 11 | 937,0 | 938,1 | 150 | 940,0 | 200 | 948,2 | 228 |
| 03.11.2017 16:25:29 | 76 | 935,2 | 26 | 936,0 | 11 | 937,0 | 938,1 | 150 | 940,0 | 200 | 948,2 | 228 |
| 03.11.2017 16:25:29 | 76 | 935,2 | 26 | 936,0 | 11 | 937,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:29 | 76 | 935,2 | 26 | 936,0 | 11 | 937,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:29 | 76 | 935,2 | 26 | 936,0 | 11 | 937,0 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:25:25 | 76 | 936,0 | 61 | 937,0 | 50 | 938,1 | 940,0 | 50 | 948,2 | 78 | 948,6 | 178 |
| 03.11.2017 16:20:08 | 76 | 936,0 | 61 | 937,0 | 50 | 938,1 | 940,0 | 50 | 942,5 | 250 | 948,2 | 278 |