RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:40:47 | 240 | 949,0 | 40 | 949,5 | 10 | 950,1 | 951,7 | 50 | 951,8 | 250 | 959,0 | 264 |
| 01.11.2017 16:40:47 | 240 | 949,0 | 40 | 949,5 | 10 | 950,1 | 951,7 | 50 | 951,8 | 250 | 959,0 | 264 |
| 01.11.2017 16:33:52 | 240 | 949,0 | 40 | 949,5 | 10 | 950,1 | 951,7 | 50 | 951,8 | 250 | 960,0 | 300 |
| 01.11.2017 16:17:46 | 240 | 949,0 | 40 | 949,5 | 10 | 950,1 | 951,7 | 50 | 951,8 | 250 | 958,0 | 264 |
| 01.11.2017 16:17:46 | 240 | 949,0 | 40 | 949,5 | 10 | 950,1 | 951,7 | 50 | 951,8 | 250 | 958,0 | 264 |
| 01.11.2017 16:17:04 | 240 | 949,0 | 40 | 949,5 | 10 | 950,1 | 951,7 | 50 | 951,8 | 250 | 960,0 | 300 |
| 01.11.2017 16:17:04 | 240 | 949,0 | 40 | 949,5 | 10 | 950,1 | 951,7 | 50 | 951,8 | 250 | 960,0 | 300 |
| 01.11.2017 16:11:10 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 951,7 | 50 | 951,8 | 250 | 960,0 | 300 |
| 01.11.2017 16:10:19 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 951,7 | 50 | 951,8 | 250 | 952,7 | 300 |
| 01.11.2017 16:10:19 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 951,7 | 50 | 951,8 | 250 | 952,7 | 300 |
| 01.11.2017 16:03:59 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 951,8 | 200 | 952,7 | 250 | 960,0 | 300 |
| 01.11.2017 16:03:59 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 951,8 | 200 | 952,7 | 250 | 960,0 | 300 |
| 01.11.2017 16:03:55 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 952,7 | 50 | 960,0 | 100 | 960,8 | 101 |
| 01.11.2017 15:44:28 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 952,7 | 50 | 952,8 | 250 | 960,0 | 300 |
| 01.11.2017 15:44:28 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 952,7 | 50 | 952,8 | 250 | 960,0 | 300 |
| 01.11.2017 15:43:57 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 951,7 | 50 | 952,7 | 100 | 952,8 | 300 |
| 01.11.2017 15:42:36 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 951,7 | 50 | 952,8 | 250 | 960,0 | 300 |
| 01.11.2017 15:42:36 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 951,7 | 50 | 952,8 | 250 | 960,0 | 300 |
| 01.11.2017 15:42:12 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,6 | 50 | 951,7 | 100 | 952,8 | 300 |
| 01.11.2017 15:18:36 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,6 | 50 | 952,8 | 250 | 960,0 | 300 |
| 01.11.2017 15:18:33 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,6 | 50 | 960,0 | 100 | 960,8 | 101 |
| 01.11.2017 15:17:34 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,6 | 50 | 950,8 | 250 | 960,0 | 300 |
| 01.11.2017 15:17:34 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,6 | 50 | 950,8 | 250 | 960,0 | 300 |
| 01.11.2017 15:17:34 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,6 | 50 | 950,8 | 250 | 960,0 | 300 |
| 01.11.2017 14:54:31 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,5 | 5 | 950,6 | 55 | 950,8 | 255 |
| 01.11.2017 14:54:27 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,5 | 5 | 950,6 | 55 | 960,0 | 105 |
| 01.11.2017 14:28:22 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,5 | 5 | 950,6 | 55 | 951,8 | 255 |
| 01.11.2017 14:28:19 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,5 | 5 | 950,6 | 55 | 960,0 | 105 |
| 01.11.2017 14:00:32 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,5 | 5 | 950,6 | 55 | 950,8 | 255 |
| 01.11.2017 14:00:32 | 336 | 948,0 | 230 | 949,0 | 30 | 949,5 | 950,5 | 5 | 950,6 | 55 | 950,8 | 255 |
| 01.11.2017 14:00:03 | 818 | 947,0 | 306 | 948,0 | 200 | 949,0 | 950,5 | 5 | 950,6 | 55 | 950,8 | 255 |
| 01.11.2017 14:00:03 | 818 | 947,0 | 306 | 948,0 | 200 | 949,0 | 950,5 | 5 | 950,6 | 55 | 950,8 | 255 |
| 01.11.2017 14:00:03 | 818 | 947,0 | 306 | 948,0 | 200 | 949,0 | 950,5 | 5 | 950,6 | 55 | 950,8 | 255 |
| 01.11.2017 13:58:13 | 818 | 947,0 | 306 | 948,0 | 200 | 949,0 | 950,5 | 55 | 950,6 | 105 | 950,8 | 305 |
| 01.11.2017 13:58:13 | 818 | 947,0 | 306 | 948,0 | 200 | 949,0 | 950,5 | 55 | 950,6 | 105 | 950,8 | 305 |
| 01.11.2017 13:57:55 | 818 | 947,0 | 306 | 948,0 | 200 | 949,0 | 950,6 | 50 | 950,8 | 250 | 960,0 | 300 |
| 01.11.2017 13:53:36 | 818 | 947,0 | 306 | 948,0 | 200 | 949,0 | 950,6 | 50 | 950,7 | 105 | 950,8 | 305 |
| 01.11.2017 13:53:36 | 818 | 947,0 | 306 | 948,0 | 200 | 949,0 | 950,6 | 50 | 950,7 | 105 | 950,8 | 305 |
| 01.11.2017 13:35:48 | 718 | 946,0 | 618 | 947,0 | 106 | 948,0 | 950,6 | 50 | 950,7 | 105 | 950,8 | 305 |
| 01.11.2017 13:34:00 | 668 | 945,2 | 618 | 947,0 | 106 | 948,0 | 950,6 | 50 | 950,7 | 105 | 950,8 | 305 |
| 01.11.2017 13:33:18 | 668 | 945,2 | 618 | 947,0 | 106 | 948,0 | 950,6 | 50 | 950,7 | 105 | 950,8 | 305 |
| 01.11.2017 13:32:55 | 656 | 945,2 | 606 | 947,0 | 106 | 948,0 | 950,6 | 50 | 950,7 | 105 | 950,8 | 305 |
| 01.11.2017 13:32:55 | 656 | 945,2 | 606 | 947,0 | 106 | 948,0 | 950,6 | 50 | 950,7 | 105 | 950,8 | 305 |
| 01.11.2017 13:30:59 | 656 | 945,2 | 606 | 947,0 | 106 | 948,0 | 950,7 | 55 | 950,8 | 255 | 960,0 | 305 |
| 01.11.2017 13:30:59 | 656 | 945,2 | 606 | 947,0 | 106 | 948,0 | 950,7 | 55 | 950,8 | 255 | 960,0 | 305 |
| 01.11.2017 13:21:59 | 556 | 945,2 | 506 | 947,0 | 6 | 948,0 | 950,7 | 55 | 950,8 | 255 | 960,0 | 305 |
| 01.11.2017 13:21:59 | 556 | 945,2 | 506 | 947,0 | 6 | 948,0 | 950,7 | 55 | 950,8 | 255 | 960,0 | 305 |
| 01.11.2017 13:21:59 | 556 | 945,2 | 506 | 947,0 | 6 | 948,0 | 950,7 | 55 | 950,8 | 255 | 960,0 | 305 |
| 01.11.2017 13:21:55 | 556 | 945,2 | 506 | 947,0 | 6 | 948,0 | 950,7 | 155 | 950,8 | 355 | 960,0 | 405 |
| 01.11.2017 13:21:55 | 556 | 945,2 | 506 | 947,0 | 6 | 948,0 | 950,7 | 155 | 950,8 | 355 | 960,0 | 405 |