RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2017 16:40:45 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 965,0 | 300 | 965,6 | 351 | 965,7 | 551 |
| 30.10.2017 16:40:45 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 965,0 | 300 | 965,6 | 351 | 965,7 | 551 |
| 30.10.2017 16:29:20 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 965,6 | 51 | 965,7 | 251 | 966,0 | 301 |
| 30.10.2017 16:29:20 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 965,6 | 51 | 965,7 | 251 | 966,0 | 301 |
| 30.10.2017 16:29:04 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 965,7 | 200 | 966,0 | 250 | 966,2 | 270 |
| 30.10.2017 16:29:04 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 965,7 | 200 | 966,0 | 250 | 966,2 | 270 |
| 30.10.2017 16:28:11 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 51 | 965,7 | 251 | 966,0 | 301 |
| 30.10.2017 16:28:11 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 51 | 965,7 | 251 | 966,0 | 301 |
| 30.10.2017 16:28:11 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 51 | 965,7 | 251 | 966,0 | 301 |
| 30.10.2017 16:12:26 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 101 | 965,7 | 301 | 966,0 | 351 |
| 30.10.2017 16:12:22 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 101 | 966,0 | 151 | 966,2 | 171 |
| 30.10.2017 15:35:49 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 101 | 966,0 | 151 | 966,2 | 171 |
| 30.10.2017 15:35:49 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 101 | 966,0 | 151 | 966,2 | 171 |
| 30.10.2017 15:35:49 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 101 | 966,0 | 151 | 966,2 | 171 |
| 30.10.2017 15:35:49 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 138 | 966,0 | 188 | 966,2 | 208 |
| 30.10.2017 15:35:49 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 138 | 966,0 | 188 | 966,2 | 208 |
| 30.10.2017 15:35:49 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,7 | 138 | 966,0 | 188 | 966,2 | 208 |
| 30.10.2017 15:29:39 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,6 | 13 | 964,7 | 151 | 966,0 | 201 |
| 30.10.2017 15:29:35 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,6 | 13 | 964,7 | 151 | 966,0 | 201 |
| 30.10.2017 15:11:59 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 15:11:55 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,6 | 13 | 964,7 | 151 | 966,0 | 201 |
| 30.10.2017 15:05:45 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,6 | 13 | 964,7 | 151 | 966,0 | 201 |
| 30.10.2017 15:05:41 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,6 | 13 | 964,7 | 151 | 966,0 | 201 |
| 30.10.2017 14:55:04 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 14:55:04 | 605 | 956,0 | 130 | 957,0 | 100 | 958,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 14:50:28 | 1 005 | 955,5 | 505 | 956,0 | 30 | 957,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 14:50:28 | 1 005 | 955,5 | 505 | 956,0 | 30 | 957,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 14:25:31 | 1 205 | 955,5 | 705 | 956,0 | 230 | 957,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 14:25:31 | 1 205 | 955,5 | 705 | 956,0 | 230 | 957,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 14:08:09 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 14:08:09 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 14:08:09 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 13 | 964,7 | 151 | 965,7 | 351 |
| 30.10.2017 13:59:43 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 20 | 964,7 | 158 | 965,7 | 358 |
| 30.10.2017 13:59:40 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 20 | 964,7 | 158 | 966,0 | 208 |
| 30.10.2017 13:49:10 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 20 | 964,7 | 358 | 966,0 | 408 |
| 30.10.2017 13:49:07 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 20 | 964,7 | 158 | 966,0 | 208 |
| 30.10.2017 13:04:43 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 20 | 964,7 | 158 | 965,9 | 358 |
| 30.10.2017 13:04:43 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 20 | 964,7 | 158 | 965,9 | 358 |
| 30.10.2017 13:04:43 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 20 | 964,7 | 158 | 965,9 | 358 |
| 30.10.2017 13:02:26 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 50 | 964,7 | 188 | 965,9 | 388 |
| 30.10.2017 13:02:26 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,6 | 50 | 964,7 | 188 | 965,9 | 388 |
| 30.10.2017 12:58:20 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,7 | 138 | 965,9 | 338 | 966,0 | 388 |
| 30.10.2017 12:58:20 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,7 | 138 | 965,9 | 338 | 966,0 | 388 |
| 30.10.2017 12:58:20 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,7 | 138 | 965,9 | 338 | 966,0 | 388 |
| 30.10.2017 12:58:01 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,7 | 141 | 965,9 | 341 | 966,0 | 391 |
| 30.10.2017 12:57:58 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,7 | 141 | 966,0 | 191 | 966,2 | 211 |
| 30.10.2017 12:57:46 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,7 | 141 | 964,8 | 341 | 966,0 | 391 |
| 30.10.2017 12:57:46 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,7 | 141 | 964,8 | 341 | 966,0 | 391 |
| 30.10.2017 12:57:01 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,8 | 200 | 966,0 | 250 | 966,2 | 270 |
| 30.10.2017 12:57:01 | 1 175 | 955,5 | 675 | 956,0 | 200 | 957,0 | 964,8 | 200 | 966,0 | 250 | 966,2 | 270 |