RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.10. 17:00 26.10. 17:00 30.10. 17:00 31.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2017 16:45:39	633	957,0	33	957,2	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:45:39	633	957,0	33	957,2	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:45:24	633	957,0	33	957,2	11	958,0	960,0	39	964,3	239	966,0	289
27.10.2017 16:45:24	633	957,0	33	957,2	11	958,0	960,0	39	964,3	239	966,0	289
27.10.2017 16:45:24	633	957,0	33	957,2	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:45:24	633	957,0	33	957,2	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:45:24	633	957,0	33	957,2	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:41:14	44	957,2	22	958,0	11	960,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:41:11	44	957,2	22	958,0	11	960,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:41:11	44	957,2	22	958,0	11	960,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:40:28	633	957,0	33	957,2	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:40:28	633	957,0	33	957,2	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:23:11	722	956,0	622	957,0	22	957,2	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:51	733	956,0	622	957,0	22	957,2	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	744	956,0	633	957,0	22	957,2	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	744	956,0	633	957,0	22	957,2	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	744	956,0	633	957,0	22	957,2	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	822	956,0	711	957,0	100	957,2	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	822	956,0	711	957,0	100	957,2	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	822	956,0	711	957,0	100	957,2	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	722	957,0	111	957,2	11	957,5	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	722	957,0	111	957,2	11	957,5	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:36	722	957,0	111	957,2	11	957,5	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:28	122	957,2	22	957,5	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:22:28	122	957,2	22	957,5	11	958,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	32	957,5	21	958,0	10	959,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	32	957,5	21	958,0	10	959,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	32	957,5	21	958,0	10	959,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	33	957,5	22	958,0	11	959,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	33	957,5	22	958,0	11	959,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	33	957,5	22	958,0	11	959,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	23	958,0	12	959,0	1	960,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	23	958,0	12	959,0	1	960,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:37	23	958,0	12	959,0	1	960,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:21	29	959,0	18	960,0	17	961,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:21	29	959,0	18	960,0	17	961,0	964,3	200	966,0	250	966,2	270
27.10.2017 16:05:01	29	959,0	18	960,0	17	961,0	962,0	19	964,3	219	966,0	269
27.10.2017 16:04:58	29	959,0	18	960,0	17	961,0	962,0	19	966,0	69	966,2	89
27.10.2017 16:03:43	29	959,0	18	960,0	17	961,0	962,0	19	965,3	219	966,0	269
27.10.2017 15:34:14	29	959,0	18	960,0	17	961,0	962,0	19	965,3	219	966,2	239
27.10.2017 15:34:10	29	959,0	18	960,0	17	961,0	962,0	19	966,2	39	967,2	59
27.10.2017 14:54:47	29	959,0	18	960,0	17	961,0	962,0	19	966,2	39	966,3	239
27.10.2017 14:54:44	29	959,0	18	960,0	17	961,0	962,0	19	966,2	39	967,2	59
27.10.2017 14:43:49	29	959,0	18	960,0	17	961,0	962,0	19	966,2	39	967,2	59
27.10.2017 14:43:47	29	959,0	18	960,0	17	961,0	962,0	19	966,2	39	967,2	59
27.10.2017 14:34:16	29	959,0	18	960,0	17	961,0	962,0	19	966,2	39	966,4	239
27.10.2017 14:34:14	29	959,0	18	960,0	17	961,0	962,0	19	966,2	39	967,2	59
27.10.2017 14:29:27	29	959,0	18	960,0	17	961,0	962,0	19	965,4	219	966,2	239
27.10.2017 14:29:24	29	959,0	18	960,0	17	961,0	962,0	19	966,2	39	967,2	59
27.10.2017 14:05:10	29	959,0	18	960,0	17	961,0	962,0	19	964,4	219	966,2	239

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies