RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2017 16:50:50 | 211 | 954,1 | 200 | 955,0 | 100 | 956,0 | 957,8 | 200 | 960,5 | 220 | 962,1 | 240 |
| 26.10.2017 16:50:50 | 211 | 954,1 | 200 | 955,0 | 100 | 956,0 | 957,8 | 200 | 960,5 | 220 | 962,1 | 240 |
| 26.10.2017 16:47:33 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 957,8 | 200 | 960,5 | 220 | 962,1 | 240 |
| 26.10.2017 16:28:41 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 957,8 | 200 | 960,5 | 220 | 962,1 | 240 |
| 26.10.2017 16:28:41 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 957,8 | 200 | 960,5 | 220 | 962,1 | 240 |
| 26.10.2017 16:28:30 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 960,5 | 20 | 962,1 | 40 | 965,0 | 90 |
| 26.10.2017 16:28:30 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 960,5 | 20 | 962,1 | 40 | 965,0 | 90 |
| 26.10.2017 16:28:30 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 960,5 | 20 | 962,1 | 40 | 965,0 | 90 |
| 26.10.2017 16:19:04 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 957,2 | 200 | 960,5 | 220 | 962,1 | 240 |
| 26.10.2017 16:11:23 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 957,2 | 200 | 962,1 | 220 | 965,0 | 270 |
| 26.10.2017 16:11:23 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 957,2 | 200 | 962,1 | 220 | 965,0 | 270 |
| 26.10.2017 16:11:19 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:11:19 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:10:14 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 956,2 | 200 | 962,1 | 220 | 965,0 | 270 |
| 26.10.2017 16:10:05 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 956,2 | 200 | 957,3 | 250 | 962,1 | 270 |
| 26.10.2017 16:10:05 | 123 | 954,0 | 111 | 954,1 | 100 | 955,0 | 956,2 | 200 | 957,3 | 250 | 962,1 | 270 |
| 26.10.2017 16:09:47 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 956,2 | 200 | 957,3 | 250 | 962,1 | 270 |
| 26.10.2017 16:09:46 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 956,2 | 200 | 962,1 | 220 | 965,0 | 270 |
| 26.10.2017 16:09:46 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 956,2 | 200 | 962,1 | 220 | 965,0 | 270 |
| 26.10.2017 16:09:43 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:43 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:36 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 956,0 | 118 | 962,1 | 138 | 965,0 | 188 |
| 26.10.2017 16:09:36 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 956,0 | 118 | 962,1 | 138 | 965,0 | 188 |
| 26.10.2017 16:09:36 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:36 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:36 | 134 | 954,0 | 122 | 954,1 | 111 | 955,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:30 | 204 | 954,1 | 193 | 955,0 | 82 | 956,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:30 | 204 | 954,1 | 193 | 955,0 | 82 | 956,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 204 | 954,1 | 193 | 955,0 | 82 | 956,0 | 956,1 | 134 | 962,1 | 154 | 965,0 | 204 |
| 26.10.2017 16:09:25 | 204 | 954,1 | 193 | 955,0 | 82 | 956,0 | 956,1 | 134 | 962,1 | 154 | 965,0 | 204 |
| 26.10.2017 16:09:25 | 204 | 954,1 | 193 | 955,0 | 82 | 956,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 204 | 954,1 | 193 | 955,0 | 82 | 956,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 204 | 954,1 | 193 | 955,0 | 82 | 956,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 204 | 955,0 | 93 | 956,0 | 11 | 956,1 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 204 | 955,0 | 93 | 956,0 | 11 | 956,1 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 204 | 955,0 | 93 | 956,0 | 11 | 956,1 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 98 | 956,0 | 16 | 956,1 | 5 | 956,5 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 98 | 956,0 | 16 | 956,1 | 5 | 956,5 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:25 | 98 | 956,0 | 16 | 956,1 | 5 | 956,5 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:22 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:09:22 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:05:57 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 957,1 | 200 | 962,1 | 220 | 965,0 | 270 |
| 26.10.2017 16:05:57 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 957,1 | 200 | 962,1 | 220 | 965,0 | 270 |
| 26.10.2017 16:05:53 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:05:53 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:05:48 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 957,2 | 130 | 962,1 | 150 | 965,0 | 200 |
| 26.10.2017 16:05:48 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 957,2 | 130 | 962,1 | 150 | 965,0 | 200 |
| 26.10.2017 16:05:48 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:05:48 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |
| 26.10.2017 16:05:48 | 66 | 956,1 | 55 | 956,5 | 50 | 957,0 | 962,1 | 20 | 965,0 | 70 | 966,2 | 90 |