RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:19:05 | 52 | 960,5 | 41 | 961,0 | 30 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:19:05 | 52 | 960,5 | 41 | 961,0 | 30 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:19:05 | 52 | 960,5 | 41 | 961,0 | 30 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:18:22 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:18:22 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:12:28 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 968,0 | 100 | 969,0 | 150 | 969,2 | 185 |
| 25.10.2017 16:12:28 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 968,0 | 100 | 969,0 | 150 | 969,2 | 185 |
| 25.10.2017 16:11:51 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:05:20 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:02:18 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:00:29 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 16:00:29 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,0 | 50 | 969,2 | 85 | 969,9 | 135 |
| 25.10.2017 15:46:42 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,2 | 35 | 969,9 | 85 | 970,0 | 185 |
| 25.10.2017 15:31:02 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 15:30:59 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 15:23:54 | 152 | 960,5 | 141 | 961,0 | 130 | 966,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 15:01:13 | 171 | 960,5 | 160 | 961,0 | 130 | 966,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 15:01:13 | 171 | 960,5 | 160 | 961,0 | 130 | 966,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 15:00:37 | 141 | 960,5 | 130 | 961,0 | 100 | 966,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 15:00:37 | 141 | 960,5 | 130 | 961,0 | 100 | 966,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:56:47 | 91 | 960,0 | 41 | 960,5 | 30 | 961,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:46:00 | 91 | 960,0 | 41 | 960,5 | 30 | 961,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:46:00 | 91 | 960,0 | 41 | 960,5 | 30 | 961,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:42:49 | 72 | 960,0 | 22 | 960,5 | 11 | 961,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:41:27 | 72 | 960,0 | 22 | 960,5 | 11 | 961,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:41:07 | 41 | 960,1 | 22 | 960,5 | 11 | 961,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:41:07 | 41 | 960,1 | 22 | 960,5 | 11 | 961,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:31:51 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:26:15 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:26:11 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:25:53 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:25:51 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:25:50 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:25:47 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:25:15 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:18:11 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:18:11 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:16:16 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:16:16 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:10:29 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:10:29 | 80 | 960,0 | 30 | 960,1 | 11 | 960,5 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:05:32 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:05:29 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:03:42 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:03:40 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:02:57 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 14:02:54 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 13:50:09 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 13:50:09 | 119 | 958,1 | 69 | 960,0 | 19 | 960,1 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |
| 25.10.2017 13:05:17 | 357 | 958,0 | 100 | 958,1 | 50 | 960,0 | 969,2 | 35 | 970,0 | 135 | 971,0 | 155 |