RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2017 16:41:42 | 120 | 957,2 | 107 | 958,0 | 50 | 959,0 | 964,0 | 50 | 965,4 | 270 | 967,0 | 370 |
| 24.10.2017 16:31:50 | 120 | 957,2 | 107 | 958,0 | 50 | 959,0 | 964,0 | 50 | 965,4 | 270 | 967,0 | 370 |
| 24.10.2017 16:16:46 | 120 | 957,2 | 107 | 958,0 | 50 | 959,0 | 964,0 | 50 | 965,4 | 270 | 967,0 | 370 |
| 24.10.2017 16:14:57 | 120 | 957,2 | 107 | 958,0 | 50 | 959,0 | 964,0 | 50 | 965,4 | 270 | 967,0 | 370 |
| 24.10.2017 16:14:57 | 120 | 957,2 | 107 | 958,0 | 50 | 959,0 | 964,0 | 50 | 965,4 | 270 | 967,0 | 370 |
| 24.10.2017 16:11:18 | 92 | 957,0 | 70 | 957,2 | 57 | 958,0 | 964,0 | 50 | 965,4 | 270 | 967,0 | 370 |
| 24.10.2017 16:11:15 | 92 | 957,0 | 70 | 957,2 | 57 | 958,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 16:06:32 | 92 | 957,0 | 70 | 957,2 | 57 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 16:04:36 | 84 | 956,5 | 79 | 957,0 | 57 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 16:04:36 | 84 | 956,5 | 79 | 957,0 | 57 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 15:50:36 | 34 | 956,5 | 29 | 957,0 | 7 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 15:50:36 | 34 | 956,5 | 29 | 957,0 | 7 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 15:50:36 | 34 | 956,5 | 29 | 957,0 | 7 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 15:50:36 | 38 | 956,5 | 33 | 957,0 | 11 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 15:50:36 | 38 | 956,5 | 33 | 957,0 | 11 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 15:50:36 | 38 | 956,5 | 33 | 957,0 | 11 | 958,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 15:48:46 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 966,4 | 270 |
| 24.10.2017 15:48:43 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:47:31 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 270 | 967,0 | 370 |
| 24.10.2017 15:47:28 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:45:44 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 964,3 | 250 | 965,4 | 270 |
| 24.10.2017 15:45:42 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:45:42 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:43:08 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 963,3 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:43:08 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 963,3 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:43:05 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:43:05 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:43:00 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 962,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:43:00 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 962,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:42:59 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:42:59 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:42:18 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 961,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:42:18 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 961,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:42:14 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:42:14 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:40:18 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 960,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:40:18 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 960,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:40:18 | 39 | 957,0 | 17 | 958,0 | 6 | 959,0 | 960,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:39:15 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 960,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:39:15 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 960,2 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:39:12 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:39:12 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:39:06 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 961,4 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:39:06 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 961,4 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:39:04 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:39:04 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 964,0 | 50 | 965,4 | 70 | 967,0 | 170 |
| 24.10.2017 15:38:54 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 962,4 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:38:54 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 962,4 | 200 | 964,0 | 250 | 965,4 | 270 |
| 24.10.2017 15:38:20 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 960,0 | 4 | 962,4 | 204 | 964,0 | 254 |
| 24.10.2017 15:38:20 | 44 | 957,0 | 22 | 958,0 | 11 | 959,0 | 960,0 | 4 | 962,4 | 204 | 964,0 | 254 |