RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2017 16:57:51 | 32 | 965,1 | 22 | 965,2 | 11 | 966,0 | 971,6 | 200 | 973,0 | 235 | 974,8 | 285 |
| 20.10.2017 16:57:51 | 32 | 965,1 | 22 | 965,2 | 11 | 966,0 | 971,6 | 200 | 973,0 | 235 | 974,8 | 285 |
| 20.10.2017 16:57:13 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 971,6 | 200 | 973,0 | 235 | 974,8 | 285 |
| 20.10.2017 16:57:13 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 971,6 | 200 | 973,0 | 235 | 974,8 | 285 |
| 20.10.2017 16:57:09 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 973,0 | 35 | 974,8 | 85 | 975,0 | 185 |
| 20.10.2017 16:57:09 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 973,0 | 35 | 974,8 | 85 | 975,0 | 185 |
| 20.10.2017 16:57:04 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 971,9 | 197 | 973,0 | 232 | 974,8 | 282 |
| 20.10.2017 16:57:04 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 971,9 | 197 | 973,0 | 232 | 974,8 | 282 |
| 20.10.2017 16:57:04 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 971,9 | 197 | 973,0 | 232 | 974,8 | 282 |
| 20.10.2017 16:57:04 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 971,9 | 200 | 973,0 | 235 | 974,8 | 285 |
| 20.10.2017 16:57:04 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 971,9 | 200 | 973,0 | 235 | 974,8 | 285 |
| 20.10.2017 16:57:04 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 971,9 | 200 | 973,0 | 235 | 974,8 | 285 |
| 20.10.2017 16:43:08 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 968,0 | 8 | 971,9 | 208 | 973,0 | 243 |
| 20.10.2017 16:34:39 | 82 | 965,0 | 21 | 965,1 | 11 | 965,2 | 968,0 | 8 | 971,9 | 208 | 973,0 | 243 |
| 20.10.2017 16:24:00 | 32 | 965,0 | 21 | 965,1 | 11 | 965,2 | 968,0 | 8 | 971,9 | 208 | 973,0 | 243 |
| 20.10.2017 16:24:00 | 32 | 965,0 | 21 | 965,1 | 11 | 965,2 | 968,0 | 8 | 971,9 | 208 | 973,0 | 243 |
| 20.10.2017 16:24:00 | 32 | 965,0 | 21 | 965,1 | 11 | 965,2 | 968,0 | 8 | 971,9 | 208 | 973,0 | 243 |
| 20.10.2017 16:23:30 | 271 | 965,1 | 261 | 965,2 | 250 | 966,0 | 968,0 | 8 | 971,9 | 208 | 973,0 | 243 |
| 20.10.2017 16:18:26 | 271 | 965,1 | 261 | 965,2 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 971,9 | 258 |
| 20.10.2017 16:18:23 | 271 | 965,1 | 261 | 965,2 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 973,0 | 93 |
| 20.10.2017 15:56:05 | 271 | 965,1 | 261 | 965,2 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 970,9 | 258 |
| 20.10.2017 15:56:01 | 271 | 965,1 | 261 | 965,2 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 973,0 | 93 |
| 20.10.2017 15:13:22 | 271 | 965,1 | 261 | 965,2 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 971,9 | 258 |
| 20.10.2017 15:06:43 | 271 | 965,0 | 260 | 965,1 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 971,9 | 258 |
| 20.10.2017 15:06:40 | 271 | 965,0 | 260 | 965,1 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 973,0 | 93 |
| 20.10.2017 15:02:10 | 271 | 965,0 | 260 | 965,1 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 970,9 | 258 |
| 20.10.2017 14:59:23 | 282 | 965,0 | 260 | 965,1 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 970,9 | 258 |
| 20.10.2017 14:59:18 | 282 | 965,0 | 260 | 965,1 | 250 | 966,0 | 968,0 | 8 | 970,8 | 58 | 973,0 | 93 |
| 20.10.2017 14:57:21 | 282 | 965,0 | 260 | 965,1 | 250 | 966,0 | 968,0 | 8 | 969,9 | 208 | 970,8 | 258 |
| 20.10.2017 14:57:21 | 282 | 965,0 | 260 | 965,1 | 250 | 966,0 | 968,0 | 8 | 969,9 | 208 | 970,8 | 258 |
| 20.10.2017 14:56:36 | 271 | 965,1 | 261 | 966,0 | 11 | 967,0 | 968,0 | 8 | 969,9 | 208 | 970,8 | 258 |
| 20.10.2017 14:56:23 | 271 | 965,1 | 261 | 966,0 | 11 | 967,0 | 968,0 | 8 | 969,9 | 208 | 970,8 | 258 |
| 20.10.2017 14:56:23 | 271 | 965,1 | 261 | 966,0 | 11 | 967,0 | 968,0 | 8 | 969,9 | 208 | 970,8 | 258 |
| 20.10.2017 14:52:51 | 282 | 965,1 | 272 | 966,0 | 22 | 967,0 | 968,0 | 8 | 969,9 | 208 | 970,8 | 258 |
| 20.10.2017 14:52:51 | 282 | 965,1 | 272 | 966,0 | 22 | 967,0 | 968,0 | 8 | 969,9 | 208 | 970,8 | 258 |
| 20.10.2017 14:52:51 | 282 | 965,1 | 272 | 966,0 | 22 | 967,0 | 969,9 | 200 | 970,8 | 250 | 973,0 | 285 |
| 20.10.2017 14:52:51 | 282 | 965,1 | 272 | 966,0 | 22 | 967,0 | 969,9 | 200 | 970,8 | 250 | 973,0 | 285 |
| 20.10.2017 14:52:51 | 282 | 965,1 | 272 | 966,0 | 22 | 967,0 | 969,9 | 200 | 970,8 | 250 | 973,0 | 285 |
| 20.10.2017 14:52:51 | 322 | 966,0 | 72 | 967,0 | 50 | 968,0 | 969,9 | 200 | 970,8 | 250 | 973,0 | 285 |
| 20.10.2017 14:52:51 | 322 | 966,0 | 72 | 967,0 | 50 | 968,0 | 969,9 | 200 | 970,8 | 250 | 973,0 | 285 |
| 20.10.2017 14:52:51 | 322 | 966,0 | 72 | 967,0 | 50 | 968,0 | 969,9 | 200 | 970,8 | 250 | 973,0 | 285 |
| 20.10.2017 14:37:20 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 969,9 | 200 | 970,8 | 250 | 973,0 | 285 |
| 20.10.2017 14:37:20 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 969,9 | 200 | 970,8 | 250 | 973,0 | 285 |
| 20.10.2017 14:37:16 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 970,8 | 50 | 973,0 | 85 | 975,0 | 185 |
| 20.10.2017 14:30:46 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 970,8 | 50 | 970,9 | 250 | 973,0 | 285 |
| 20.10.2017 14:27:27 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 970,8 | 50 | 970,9 | 250 | 971,8 | 300 |
| 20.10.2017 14:23:07 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 970,8 | 50 | 970,9 | 250 | 971,8 | 300 |
| 20.10.2017 14:23:07 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 970,8 | 50 | 970,9 | 250 | 971,8 | 300 |
| 20.10.2017 14:19:31 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 970,9 | 200 | 971,8 | 250 | 972,8 | 300 |
| 20.10.2017 14:19:31 | 114 | 967,0 | 92 | 968,0 | 42 | 969,0 | 970,9 | 200 | 971,8 | 250 | 972,8 | 300 |